Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.84	21.07	20.50	20.92	804,162	+0.20(+0.99%)
Mar 28, 2014	20.66	21.14	20.53	20.72	362,126	+0.04(+0.21%)
Mar 27, 2014	20.96	21.16	20.60	20.68	574,424	-0.32(-1.54%)
Mar 26, 2014	21.70	21.89	20.99	21.00	455,236	-0.56(-2.59%)
Mar 25, 2014	21.52	21.81	21.45	21.56	317,241	+0.11(+0.49%)
Mar 24, 2014	21.82	21.92	21.22	21.45	286,565	-0.29(-1.31%)
Mar 21, 2014	21.56	21.89	21.52	21.74	896,910	+0.30(+1.39%)
Mar 20, 2014	20.95	21.45	20.76	21.44	319,132	+0.42(+1.98%)
Mar 19, 2014	21.10	21.24	20.84	21.02	434,504	-0.06(-0.26%)
Mar 18, 2014	20.77	21.15	20.66	21.08	308,614	+0.40(+1.92%)
Mar 17, 2014	20.65	21.01	20.38	20.68	323,512	+0.12(+0.57%)
Mar 14, 2014	20.79	21.39	20.49	20.56	576,672	-0.24(-1.13%)
Mar 13, 2014	21.38	21.45	20.76	20.80	445,648	-0.46(-2.16%)
Mar 12, 2014	21.13	21.34	20.98	21.26	421,086	+0.10(+0.47%)
Mar 11, 2014	21.57	21.70	21.13	21.16	415,796	-0.35(-1.62%)
Mar 10, 2014	21.44	21.77	21.26	21.51	547,336	-0.01(-0.06%)
Mar 07, 2014	21.79	22.08	21.48	21.52	759,555	-0.14(-0.63%)
Mar 06, 2014	21.81	21.84	21.54	21.66	595,384	-0.15(-0.68%)
Mar 05, 2014	22.21	22.50	21.78	21.81	424,010	-0.39(-1.76%)
Mar 04, 2014	21.45	22.43	21.28	22.20	1,176,532	+1.03(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.