Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.91	57.42	54.19	54.44	1,947,910	-1.93(-3.43%)
Mar 28, 2014	55.27	56.54	54.64	56.38	1,812,035	+1.34(+2.44%)
Mar 27, 2014	52.74	55.73	52.47	55.03	1,121,901	+2.55(+4.85%)
Mar 26, 2014	52.50	53.45	51.73	52.48	919,928	+0.49(+0.93%)
Mar 25, 2014	51.98	52.53	50.97	52.00	613,405	+0.12(+0.23%)
Mar 24, 2014	52.20	52.49	50.30	51.88	848,688	-0.06(-0.12%)
Mar 21, 2014	52.78	53.47	51.79	51.94	1,052,460	-0.78(-1.49%)
Mar 20, 2014	51.98	53.49	50.99	52.73	1,039,938	+0.64(+1.23%)
Mar 19, 2014	53.06	53.36	51.82	52.09	844,511	-1.04(-1.95%)
Mar 18, 2014	51.78	53.18	51.73	53.12	737,870	+1.42(+2.74%)
Mar 17, 2014	51.87	52.54	51.32	51.71	717,560	+0.28(+0.55%)
Mar 14, 2014	51.30	52.03	50.97	51.42	628,966	+0.18(+0.35%)
Mar 13, 2014	52.05	52.14	50.66	51.25	989,225	+0.16(+0.32%)
Mar 12, 2014	49.84	51.38	49.14	51.09	1,002,933	+0.93(+1.85%)
Mar 11, 2014	50.89	52.12	48.86	50.16	1,341,567	-0.83(-1.62%)
Mar 10, 2014	51.63	51.73	49.35	50.98	1,053,831	-0.69(-1.33%)
Mar 07, 2014	51.14	51.87	50.57	51.67	730,758	+0.91(+1.78%)
Mar 06, 2014	51.72	52.33	50.33	50.76	1,056,235	-1.04(-2.00%)
Mar 05, 2014	52.99	53.32	51.01	51.80	847,861	-1.16(-2.20%)
Mar 04, 2014	52.60	53.50	52.38	52.96	825,739	+0.87(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.