Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.25	16.44	16.16	16.38	226,741	+0.26(+1.62%)
Mar 28, 2014	16.17	16.21	15.96	16.12	319,786	+0.00(+0.01%)
Mar 27, 2014	16.33	16.33	16.11	16.11	150,698	-0.11(-0.71%)
Mar 26, 2014	16.37	16.39	16.17	16.23	293,166	-0.06(-0.35%)
Mar 25, 2014	16.15	16.28	16.09	16.28	327,853	+0.27(+1.66%)
Mar 24, 2014	15.97	16.08	15.86	16.02	345,857	+0.05(+0.30%)
Mar 21, 2014	15.91	16.02	15.80	15.97	427,752	+0.16(+0.98%)
Mar 20, 2014	15.69	15.92	15.48	15.81	464,391	-0.03(-0.18%)
Mar 19, 2014	16.08	16.08	15.76	15.84	425,337	-0.19(-1.17%)
Mar 18, 2014	15.96	16.03	15.92	16.03	471,425	+0.12(+0.73%)
Mar 17, 2014	16.01	16.01	15.81	15.91	292,313	+0.13(+0.84%)
Mar 14, 2014	15.83	15.95	15.64	15.78	276,591	-0.05(-0.33%)
Mar 13, 2014	16.12	16.12	15.70	15.83	195,194	-0.20(-1.24%)
Mar 12, 2014	16.15	16.21	15.83	16.03	268,622	-0.13(-0.83%)
Mar 11, 2014	16.35	16.57	16.15	16.17	273,195	-0.36(-2.17%)
Mar 10, 2014	16.67	16.83	16.38	16.52	253,644	-0.06(-0.38%)
Mar 07, 2014	16.52	16.61	16.35	16.59	293,418	+0.10(+0.58%)
Mar 06, 2014	16.54	16.63	16.34	16.49	192,502	+0.02(+0.13%)
Mar 05, 2014	16.62	16.69	16.46	16.47	232,357	-0.14(-0.87%)
Mar 04, 2014	16.85	16.89	16.61	16.61	257,801	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.