Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.56	16.56	16.41	16.48	71,732	-0.10(-0.60%)
Mar 28, 2014	16.47	16.61	16.47	16.58	0	+0.26(+1.59%)
Mar 27, 2014	16.27	16.39	16.18	16.32	70,149	+0.09(+0.53%)
Mar 26, 2014	16.31	16.32	16.17	16.23	74,529	-0.06(-0.35%)
Mar 25, 2014	16.24	16.30	16.12	16.29	181,352	+0.21(+1.31%)
Mar 24, 2014	16.11	16.16	15.96	16.08	98,976	+0.05(+0.31%)
Mar 21, 2014	16.05	16.12	15.99	16.03	71,343	-0.13(-0.84%)
Mar 20, 2014	16.02	16.23	16.00	16.16	103,773	-0.10(-0.58%)
Mar 19, 2014	16.48	16.52	16.21	16.26	122,975	+0.12(+0.74%)
Mar 18, 2014	16.07	16.19	16.02	16.14	151,267	-0.08(-0.49%)
Mar 17, 2014	16.18	16.30	16.14	16.22	64,549	-0.04(-0.26%)
Mar 14, 2014	16.22	16.40	16.18	16.26	0	-0.01(-0.05%)
Mar 13, 2014	16.48	16.49	16.22	16.27	71,481	-0.13(-0.79%)
Mar 12, 2014	16.47	16.49	16.29	16.40	140,650	-0.14(-0.85%)
Mar 11, 2014	16.54	16.69	16.48	16.54	93,801	+0.30(+1.85%)
Mar 10, 2014	16.28	16.33	16.19	16.24	77,517	-0.12(-0.73%)
Mar 07, 2014	16.45	16.45	16.23	16.36	0	-0.14(-0.88%)
Mar 06, 2014	16.45	16.60	16.44	16.50	81,490	-0.09(-0.51%)
Mar 05, 2014	16.55	16.65	16.50	16.59	151,068	-0.16(-0.96%)
Mar 04, 2014	16.73	16.75	16.60	16.75	61,654	+0.40(+2.45%)
Mar 03, 2014	16.54	16.54	16.34	16.35	147,164	-0.28(-1.68%)
Feb 28, 2014	16.66	16.73	16.54	16.63	0	-0.13(-0.78%)
Feb 27, 2014	16.64	16.76	16.63	16.76	95,574	-0.03(-0.18%)
Feb 26, 2014	16.96	16.96	16.76	16.79	249,007	-0.19(-1.09%)
Feb 25, 2014	17.18	17.18	16.95	16.98	85,612	+0.05(+0.33%)
Feb 24, 2014	16.80	16.94	16.78	16.92	735,236	+0.13(+0.77%)
Feb 21, 2014	16.75	16.81	16.68	16.79	0	+0.02(+0.12%)
Feb 20, 2014	16.73	16.77	16.63	16.77	93,899	+0.19(+1.15%)
Feb 19, 2014	16.53	16.70	16.49	16.58	161,219	-0.22(-1.29%)
Feb 18, 2014	16.78	16.87	16.73	16.80	117,999	+0.12(+0.70%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.12(+0.72%)
Feb 13, 2014	16.31	16.56	16.25	16.56	174,361	+0.25(+1.53%)
Feb 12, 2014	16.34	16.36	16.23	16.31	137,908	+0.19(+1.18%)
Feb 11, 2014	15.88	16.13	15.86	16.12	139,680	+0.29(+1.83%)
Feb 10, 2014	15.83	15.87	15.75	15.83	63,727	-0.10(-0.63%)
Feb 07, 2014	15.85	15.93	15.79	15.93	0	+0.11(+0.70%)
Feb 06, 2014	15.80	15.92	15.79	15.82	62,551	+0.43(+2.79%)
Feb 05, 2014	15.30	15.40	15.25	15.39	72,380	+0.04(+0.29%)
Feb 04, 2014	15.49	15.49	15.25	15.35	100,125	+0.20(+1.29%)
Feb 03, 2014	15.42	15.53	15.14	15.15	286,087	+0.05(+0.36%)
Jan 31, 2014	14.88	15.23	14.86	15.10	0	-0.06(-0.43%)
Jan 30, 2014	15.19	15.19	15.01	15.16	411,260	-0.04(-0.26%)
Jan 29, 2014	15.23	15.36	15.20	15.20	60,847	-0.35(-2.25%)
Jan 28, 2014	15.57	15.61	15.44	15.55	69,274	-0.03(-0.19%)
Jan 27, 2014	15.53	15.67	15.50	15.58	82,078	+0.05(+0.32%)
Jan 24, 2014	15.75	15.77	15.53	15.53	0	-0.75(-4.61%)
Jan 23, 2014	16.16	16.28	16.14	16.28	69,257	+0.08(+0.49%)
Jan 22, 2014	15.98	16.23	15.98	16.20	107,518	+0.33(+2.08%)
Jan 21, 2014	15.87	15.93	15.76	15.87	83,304	+0.35(+2.25%)
Jan 17, 2014		15.52	15.52	15.52	0	+0.13(+0.84%)
Jan 16, 2014	15.43	15.43	15.26	15.39	91,315	-0.15(-0.97%)
Jan 15, 2014	15.66	15.66	15.40	15.54	118,339	-0.12(-0.77%)
Jan 14, 2014	15.55	15.69	15.54	15.66	119,892	+0.46(+3.03%)
Jan 13, 2014	15.37	15.37	15.20	15.20	234,636	-0.32(-2.06%)
Jan 10, 2014	15.57	15.57	15.50	15.52	153,087	+0.00(+0.00%)
Jan 09, 2014	15.61	15.61	15.38	15.52	84,763	-0.08(-0.51%)
Jan 08, 2014	15.53	15.63	15.44	15.60	61,577	+0.03(+0.18%)
Jan 07, 2014	15.61	15.69	15.56	15.57	79,285	-0.27(-1.69%)
Jan 06, 2014	15.85	15.87	15.73	15.84	102,878	-0.06(-0.38%)
Jan 03, 2014	15.83	15.94	15.71	15.90	0	+0.25(+1.61%)
Jan 02, 2014	15.82	15.82	15.64	15.65	147,494	-0.44(-2.75%)
Dec 31, 2013		16.09	16.09	16.09	0	+0.06(+0.37%)
Dec 30, 2013	15.90	16.04	15.87	16.03	70,888	+0.06(+0.38%)
Dec 27, 2013	15.98	16.01	15.87	15.97	0	-0.06(-0.37%)
Dec 26, 2013	15.95	16.03	15.95	16.03	87,740	+0.14(+0.88%)
Dec 24, 2013	15.75	15.93	15.75	15.89	54,986	+0.23(+1.44%)
Dec 23, 2013	15.53	15.68	15.47	15.66	131,855	+0.23(+1.52%)
Dec 20, 2013	15.50	15.50	15.34	15.43	175,596	-0.01(-0.06%)
Dec 19, 2013	15.46	15.47	15.34	15.44	99,705	-0.03(-0.19%)
Dec 18, 2013	15.28	15.54	15.28	15.47	98,814	+0.44(+2.93%)
Dec 17, 2013	15.08	15.08	14.93	15.03	104,927	-0.19(-1.25%)
Dec 16, 2013	15.01	15.30	15.01	15.22	153,473	+0.15(+1.00%)
Dec 13, 2013	15.14	15.14	14.94	15.07	0	-0.12(-0.79%)
Dec 12, 2013	15.36	15.36	15.09	15.19	100,815	-0.17(-1.11%)
Dec 11, 2013	15.59	15.59	15.36	15.36	218,239	-0.26(-1.66%)
Dec 10, 2013	15.73	15.75	15.61	15.62	118,072	-0.28(-1.76%)
Dec 09, 2013	15.79	15.90	15.71	15.90	83,333	+0.13(+0.82%)
Dec 06, 2013	15.69	15.87	15.64	15.77	177,936	-0.09(-0.54%)
Dec 05, 2013	15.92	15.96	15.75	15.86	163,108	-0.01(-0.09%)
Dec 04, 2013	15.73	15.92	15.71	15.87	201,629	+0.06(+0.38%)
Dec 03, 2013	16.10	16.14	15.78	15.81	199,052	-0.23(-1.43%)
Dec 02, 2013	16.19	16.19	16.02	16.04	53,364	-0.20(-1.23%)
Nov 29, 2013	16.12	16.26	16.12	16.24	35,891	+0.18(+1.12%)
Nov 27, 2013	15.98	16.07	15.91	16.06	108,445	+0.07(+0.44%)
Nov 26, 2013	15.87	16.00	15.87	15.99	144,108	-0.07(-0.44%)
Nov 25, 2013	16.01	16.11	15.94	16.06	107,853	+0.24(+1.52%)
Nov 22, 2013	15.83	15.93	15.78	15.82	128,365	-0.01(-0.06%)
Nov 21, 2013	15.73	15.83	15.71	15.83	72,118	+0.15(+0.96%)
Nov 20, 2013	15.81	15.88	15.68	15.68	76,452	-0.07(-0.44%)
Nov 19, 2013	15.70	15.80	15.69	15.75	131,996	+0.09(+0.57%)
Nov 18, 2013	15.73	15.80	15.66	15.66	68,653	-0.03(-0.19%)
Nov 15, 2013	15.49	15.69	15.49	15.69	78,939	+0.17(+1.10%)
Nov 14, 2013	15.50	15.54	15.44	15.52	72,936	-0.04(-0.26%)
Nov 12, 2013	15.48	15.57	15.41	15.56	60,428	+0.00(+0.00%)
Nov 11, 2013	15.55	15.64	15.55	15.56	68,085	+0.02(+0.13%)
Nov 08, 2013	15.45	15.61	15.45	15.54	151,156	+0.05(+0.31%)
Nov 07, 2013	15.58	15.69	15.30	15.49	36,767	-0.05(-0.34%)
Nov 06, 2013	15.51	15.58	15.49	15.54	102,512	-0.02(-0.10%)
Nov 05, 2013	15.36	15.58	15.36	15.56	130,772	+0.19(+1.24%)
Nov 04, 2013	15.31	15.37	15.22	15.37	141,220	+0.02(+0.13%)
Nov 01, 2013	15.27	15.36	15.22	15.35	82,043	-0.21(-1.35%)
Oct 31, 2013	15.61	15.68	15.50	15.56	133,263	+0.13(+0.84%)
Oct 30, 2013	15.51	15.58	15.37	15.43	268,124	-0.27(-1.72%)
Oct 29, 2013	15.68	15.74	15.60	15.70	80,878	+0.00(+0.00%)
Oct 28, 2013	15.62	15.74	15.60	15.70	88,857	+0.12(+0.77%)
Oct 25, 2013	15.59	15.59	15.51	15.58	73,188	-0.07(-0.48%)
Oct 24, 2013	15.51	15.68	15.51	15.65	94,205	+0.29(+1.85%)
Oct 23, 2013	15.44	15.44	15.33	15.37	85,855	-0.13(-0.84%)
Oct 22, 2013	15.59	15.64	15.42	15.50	66,622	+0.84(+5.73%)
Oct 21, 2013	14.57	14.66	14.49	14.66	88,258	-0.01(-0.07%)
Oct 18, 2013	14.54	14.74	14.52	14.67	84,597	+0.46(+3.24%)
Oct 17, 2013	14.11	14.23	14.08	14.21	74,125	+0.38(+2.75%)
Oct 16, 2013	13.77	13.87	13.71	13.83	81,794	-0.19(-1.36%)
Oct 15, 2013	13.96	14.04	13.95	14.02	51,951	-0.01(-0.07%)
Oct 14, 2013	14.02	14.09	13.94	14.03	71,707	+0.02(+0.14%)
Oct 11, 2013	13.85	14.03	13.85	14.01	63,688	+0.17(+1.23%)
Oct 10, 2013	13.73	13.90	13.73	13.84	174,627	+0.13(+0.95%)
Oct 09, 2013	13.61	13.75	13.55	13.71	126,642	-0.04(-0.29%)
Oct 08, 2013	13.91	13.92	13.72	13.75	118,104	-0.42(-2.96%)
Oct 07, 2013	14.00	14.18	14.00	14.17	72,699	+0.04(+0.28%)
Oct 04, 2013	14.07	14.19	14.03	14.13	111,864	-0.15(-1.05%)
Oct 03, 2013	14.23	14.30	14.18	14.28	77,155	-0.12(-0.83%)
Oct 02, 2013	14.32	14.40	14.24	14.40	64,077	-0.04(-0.28%)
Oct 01, 2013	14.41	14.53	14.39	14.44	90,719	-0.20(-1.35%)
Sep 27, 2013	14.51	14.65	14.46	14.64	65,099	+0.04(+0.26%)
Sep 26, 2013	14.60	14.63	14.48	14.60	54,154	+0.02(+0.12%)
Sep 25, 2013	14.42	14.61	14.41	14.58	103,391	+0.02(+0.15%)
Sep 24, 2013	14.57	14.60	14.51	14.56	74,946	-0.09(-0.61%)
Sep 23, 2013	14.64	14.70	14.56	14.65	171,266	-0.08(-0.54%)
Sep 20, 2013	14.67	14.76	14.66	14.73	99,492	+0.03(+0.20%)
Sep 19, 2013	14.76	14.79	14.65	14.70	89,980	-0.01(-0.07%)
Sep 18, 2013	14.53	14.71	14.43	14.71	291,039	+0.20(+1.38%)
Sep 17, 2013	14.51	14.62	14.48	14.51	75,375	+0.09(+0.60%)
Sep 16, 2013	14.50	14.50	14.42	14.42	142,921	-0.02(-0.11%)
Sep 13, 2013	14.65	14.65	14.38	14.44	166,273	+0.37(+2.63%)
Sep 12, 2013	14.02	14.13	13.98	14.07	136,396	+0.06(+0.43%)
Sep 11, 2013	13.88	14.04	13.88	14.01	112,378	-0.02(-0.14%)
Sep 10, 2013	14.03	14.05	13.92	14.03	289,690	+0.30(+2.18%)
Sep 09, 2013	13.63	13.77	13.62	13.73	74,194	+0.03(+0.22%)
Sep 06, 2013	13.66	13.73	13.57	13.70	103,181	+0.06(+0.44%)
Sep 05, 2013	13.73	13.73	13.59	13.64	70,765	-0.08(-0.58%)
Sep 04, 2013	13.73	13.74	13.59	13.72	97,043	-0.04(-0.29%)
Sep 03, 2013	13.84	13.85	13.69	13.76	153,169	+0.19(+1.40%)
Aug 30, 2013	13.61	13.64	13.50	13.57	61,233	-0.13(-0.95%)
Aug 29, 2013	13.56	13.79	13.54	13.70	111,641	+0.05(+0.37%)
Aug 28, 2013	13.80	13.80	13.60	13.65	128,968	-0.15(-1.09%)
Aug 27, 2013	14.06	14.06	13.80	13.80	188,897	-0.23(-1.64%)
Aug 26, 2013	14.28	14.28	13.99	14.03	85,561	-0.02(-0.14%)
Aug 23, 2013	14.11	14.13	13.94	14.05	886,327	-0.10(-0.71%)
Aug 22, 2013	14.10	14.30	14.10	14.15	410,815	+0.10(+0.71%)
Aug 21, 2013	14.15	14.23	14.05	14.05	132,691	-0.11(-0.78%)
Aug 20, 2013	13.98	14.19	13.98	14.16	88,345	+0.06(+0.43%)
Aug 19, 2013	14.04	14.14	14.02	14.10	82,517	+0.10(+0.71%)
Aug 16, 2013	13.94	14.00	13.89	14.00	80,361	-0.10(-0.71%)
Aug 15, 2013	14.05	14.11	13.83	14.10	97,559	-0.06(-0.42%)
Aug 14, 2013	14.24	14.26	14.10	14.16	143,821	+0.03(+0.21%)
Aug 13, 2013	13.99	14.13	13.94	14.13	96,586	+0.10(+0.71%)
Aug 12, 2013	14.07	14.32	14.03	14.03	159,084	-0.23(-1.61%)
Aug 09, 2013	14.18	14.30	14.18	14.26	53,271	-0.05(-0.35%)
Aug 08, 2013	14.34	14.39	14.26	14.31	62,117	+0.11(+0.77%)
Aug 07, 2013	14.27	14.53	14.14	14.20	173,397	-0.32(-2.20%)
Aug 06, 2013	14.47	14.55	14.42	14.52	108,106	+0.25(+1.75%)
Aug 05, 2013	14.44	14.44	14.22	14.27	105,119	+0.09(+0.63%)
Aug 02, 2013	14.15	14.28	14.08	14.18	83,793	-0.12(-0.84%)
Aug 01, 2013	14.27	14.32	14.22	14.30	67,641	+0.07(+0.49%)
Jul 31, 2013	14.13	14.30	14.13	14.23	77,258	+0.05(+0.35%)
Jul 30, 2013	14.34	14.34	14.08	14.18	122,351	+0.06(+0.42%)
Jul 29, 2013	14.10	14.19	13.99	14.12	65,955	-0.18(-1.26%)
Jul 26, 2013	14.33	14.33	14.17	14.30	58,970	-0.14(-0.97%)
Jul 25, 2013	14.42	14.44	14.28	14.44	77,716	+0.14(+0.98%)
Jul 24, 2013	14.35	14.36	14.20	14.30	78,263	+0.13(+0.92%)
Jul 23, 2013	14.28	14.37	14.17	14.17	131,844	-0.23(-1.60%)
Jul 22, 2013	14.39	14.45	14.37	14.40	42,914	+0.04(+0.28%)
Jul 19, 2013	14.33	14.45	14.32	14.36	33,246	+0.03(+0.21%)
Jul 18, 2013	14.31	14.39	14.22	14.33	323,748	+0.16(+1.13%)
Jul 17, 2013	14.25	14.32	14.05	14.17	1,193,606	-0.06(-0.42%)
Jul 16, 2013	14.24	14.33	14.11	14.23	133,198	-0.10(-0.70%)
Jul 15, 2013	14.22	14.35	14.22	14.33	41,995	+0.03(+0.21%)
Jul 12, 2013	14.38	14.49	14.21	14.30	174,289	-0.88(-5.80%)
Jul 11, 2013	14.91	15.19	14.91	15.18	139,126	+0.34(+2.29%)
Jul 10, 2013	14.75	14.97	14.73	14.84	77,289	-0.02(-0.13%)
Jul 09, 2013	14.67	14.93	14.65	14.86	1,532,061	+0.21(+1.43%)
Jul 08, 2013	14.51	14.69	14.51	14.65	85,845	+0.19(+1.31%)
Jul 05, 2013	14.46	14.46	14.25	14.46	124,962	-0.09(-0.62%)
Jul 03, 2013	14.46	14.59	14.36	14.55	93,235	+0.15(+1.04%)
Jul 02, 2013	14.43	14.51	14.33	14.40	1,268,788	-0.04(-0.28%)
Jul 01, 2013	14.42	14.53	14.38	14.44	102,470	+0.17(+1.23%)
Jun 28, 2013	14.36	14.37	14.21	14.27	1,347,329	-0.20(-1.35%)
Jun 26, 2013	14.54	14.54	14.33	14.46	223,368	-0.12(-0.82%)
Jun 25, 2013	14.18	14.70	14.09	14.58	223,720	+0.37(+2.60%)
Jun 24, 2013	14.15	14.26	14.04	14.21	78,611	-0.21(-1.46%)
Jun 21, 2013	14.52	14.61	14.24	14.42	131,820	+0.21(+1.48%)
Jun 20, 2013	14.25	14.39	14.14	14.21	48,283	-0.38(-2.59%)
Jun 19, 2013	14.86	14.90	14.56	14.59	72,483	-0.20(-1.37%)
Jun 18, 2013	14.83	14.85	14.75	14.79	72,266	+0.24(+1.65%)
Jun 17, 2013	14.79	14.83	14.50	14.55	337,549	+0.15(+1.04%)
Jun 14, 2013	14.30	14.41	14.24	14.40	60,624	-0.14(-0.96%)
Jun 13, 2013	14.30	14.54	14.30	14.54	65,814	+0.16(+1.11%)
Jun 12, 2013	14.45	14.52	14.34	14.38	51,787	+0.06(+0.42%)
Jun 11, 2013	14.20	14.33	14.01	14.32	207,645	-0.02(-0.17%)
Jun 10, 2013	14.19	14.36	14.11	14.34	156,649	+0.26(+1.87%)
Jun 07, 2013	14.18	14.18	13.93	14.08	678,133	+0.18(+1.29%)
Jun 06, 2013	14.16	14.16	13.87	13.90	756,758	-0.27(-1.91%)
Jun 05, 2013	14.24	14.27	14.11	14.17	559,911	-0.29(-2.01%)
Jun 04, 2013	14.41	14.54	14.35	14.46	72,177	-0.06(-0.41%)
Jun 03, 2013	14.50	14.64	14.38	14.52	73,068	+0.07(+0.48%)
May 31, 2013	14.49	14.50	14.33	14.45	71,271	-0.31(-2.10%)
May 30, 2013	14.52	14.77	14.52	14.76	85,750	+0.00(+0.00%)
May 29, 2013	14.83	14.83	14.63	14.76	65,652	-0.18(-1.20%)
May 28, 2013	15.00	15.01	14.85	14.94	108,448	+0.12(+0.81%)
May 24, 2013	14.62	14.89	14.62	14.82	114,063	+0.01(+0.07%)
May 23, 2013	14.75	14.87	14.60	14.81	105,101	-0.06(-0.40%)
May 22, 2013	14.63	15.06	14.63	14.87	101,324	+0.11(+0.75%)
May 21, 2013	14.61	14.77	14.59	14.76	137,610	+0.13(+0.89%)
May 20, 2013	14.63	14.68	14.50	14.63	52,251	+0.16(+1.11%)
May 17, 2013	14.40	14.55	14.37	14.47	165,509	-0.05(-0.34%)
May 16, 2013	14.64	14.68	14.52	14.52	191,106	-0.22(-1.49%)
May 15, 2013	14.70	14.80	14.58	14.74	193,163	+0.28(+1.94%)
May 13, 2013	14.64	14.64	14.45	14.46	52,652	+0.04(+0.28%)
May 10, 2013	14.46	14.46	14.27	14.42	100,719	+0.05(+0.35%)
May 09, 2013	14.36	14.47	14.33	14.37	65,284	-0.12(-0.83%)
May 08, 2013	14.68	14.68	14.44	14.49	57,243	+0.05(+0.35%)
May 07, 2013	14.43	14.67	14.31	14.44	45,474	-0.05(-0.35%)
May 06, 2013	14.60	14.69	14.40	14.49	60,207	-0.02(-0.14%)
May 03, 2013	14.42	14.63	14.42	14.51	59,728	-0.12(-0.82%)
May 02, 2013	14.46	14.66	14.46	14.63	71,141	-0.01(-0.07%)
May 01, 2013	14.80	14.80	14.49	14.64	59,663	-0.07(-0.48%)
Apr 30, 2013	14.60	14.71	14.60	14.71	729,237	-0.01(-0.07%)
Apr 29, 2013	14.77	14.79	14.49	14.72	118,068	+0.15(+1.03%)
Apr 26, 2013	14.42	14.57	14.42	14.57	92,865	+0.17(+1.18%)
Apr 25, 2013	14.47	14.47	14.32	14.40	114,583	+0.00(+0.00%)
Apr 24, 2013	14.32	14.48	14.32	14.40	74,087	-0.07(-0.48%)
Apr 23, 2013	14.37	14.49	14.36	14.47	197,905	+0.24(+1.69%)
Apr 22, 2013	14.25	14.33	14.14	14.23	61,862	-0.27(-1.86%)
Apr 19, 2013	14.38	14.50	14.35	14.50	230,848	+0.22(+1.54%)
Apr 18, 2013	14.30	14.32	14.20	14.28	69,982	+0.03(+0.21%)
Apr 17, 2013	14.44	14.44	14.16	14.25	168,041	-0.05(-0.35%)
Apr 16, 2013	14.20	14.43	14.13	14.30	316,061	+0.21(+1.49%)
Apr 15, 2013	14.44	14.44	14.07	14.09	770,070	-0.20(-1.40%)
Apr 12, 2013	14.50	14.50	14.20	14.29	47,907	-0.04(-0.28%)
Apr 11, 2013	14.41	14.47	14.32	14.33	74,763	+0.00(+0.00%)
Apr 10, 2013	14.20	14.44	14.20	14.33	50,029	+0.26(+1.85%)
Apr 09, 2013	14.06	14.10	14.01	14.07	70,548	-0.04(-0.28%)
Apr 08, 2013	14.13	14.22	14.06	14.11	572,267	+0.02(+0.14%)
Apr 05, 2013	14.03	14.10	13.90	14.09	118,676	-0.19(-1.33%)
Apr 04, 2013	14.23	14.28	14.12	14.28	318,250	-0.21(-1.45%)
Apr 03, 2013	14.79	14.79	14.45	14.49	87,561	+0.11(+0.76%)
Apr 02, 2013	14.68	14.68	14.35	14.38	306,798	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.