Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
76.21
78.00
75.52
76.08
1,536,982
-0.12(-0.16%)
Mar 28, 2014
74.25
76.20
73.45
76.20
2,760,171
+2.34(+3.17%)
Mar 27, 2014
74.18
76.41
72.05
73.86
2,159,482
-0.38(-0.51%)
Mar 26, 2014
75.52
76.25
72.20
74.24
2,209,223
-0.64(-0.85%)
Mar 25, 2014
79.47
80.44
74.25
74.88
3,436,406
-4.54(-5.72%)
Mar 24, 2014
84.14
84.14
77.11
79.42
3,999,120
-3.87(-4.65%)
Mar 21, 2014
89.25
90.68
83.29
83.29
5,519,794
-6.73(-7.48%)
Mar 20, 2014
88.45
91.43
88.13
90.02
1,642,041
+0.80(+0.90%)
Mar 19, 2014
92.15
92.39
87.82
89.22
1,082,047
-2.82(-3.06%)
Mar 18, 2014
91.62
92.97
89.36
92.04
998,667
+1.58(+1.75%)
Mar 17, 2014
91.23
92.00
86.70
90.46
1,159,040
+0.15(+0.17%)
Mar 14, 2014
88.73
91.23
88.52
90.31
1,017,146
+1.16(+1.30%)
Mar 13, 2014
90.57
93.60
88.48
89.15
1,074,913
-1.50(-1.65%)
Mar 12, 2014
90.01
91.85
88.23
90.65
1,304,355
-0.40(-0.44%)
Mar 11, 2014
91.05
93.08
90.02
91.05
1,017,020
+0.17(+0.19%)
Mar 10, 2014
90.14
93.69
89.46
90.88
1,001,977
+0.04(+0.04%)
Mar 07, 2014
94.58
95.50
90.11
90.84
1,387,560
-3.49(-3.70%)
Mar 06, 2014
94.44
96.63
93.78
94.33
942,331
-0.02(-0.02%)
Mar 05, 2014
95.50
95.80
93.10
94.35
1,169,373
-2.89(-2.97%)
Mar 04, 2014
97.96
97.96
96.26
97.24
1,057,201
+1.67(+1.75%)
Mar 03, 2014
93.23
96.78
92.21
95.57
1,109,959
+1.23(+1.30%)
Feb 28, 2014
97.00
99.40
90.97
94.34
1,841,654
-2.66(-2.74%)
Feb 27, 2014
96.50
97.53
94.00
97.00
2,343,692
-1.26(-1.28%)
Feb 26, 2014
101.86
102.37
97.08
98.26
941,155
-2.02(-2.01%)
Feb 25, 2014
99.00
101.71
98.44
100.28
734,543
+1.55(+1.57%)
Feb 24, 2014
99.50
100.40
98.19
98.73
962,580
-1.32(-1.32%)
Feb 21, 2014
98.00
100.73
97.46
100.05
1,444,463
+2.92(+3.01%)
Feb 20, 2014
94.70
97.43
94.39
97.13
813,803
+2.75(+2.91%)
Feb 19, 2014
96.18
96.90
93.10
94.38
785,843
-2.21(-2.29%)
Feb 18, 2014
98.14
98.40
96.30
96.59
545,793
-1.34(-1.37%)
Feb 14, 2014
96.77
97.93
97.93
97.93
725,600
+0.36(+0.37%)
Feb 13, 2014
93.44
97.99
92.60
97.57
1,688,183
+5.11(+5.53%)
Feb 12, 2014
94.96
96.90
91.42
92.46
1,142,606
-2.13(-2.25%)
Feb 11, 2014
89.74
95.00
88.81
94.59
1,348,466
+5.10(+5.70%)
Feb 10, 2014
90.00
91.00
87.49
89.49
1,094,801
-0.48(-0.53%)
Feb 07, 2014
88.05
90.00
86.90
89.97
1,927,526
+1.38(+1.56%)
Feb 06, 2014
88.85
90.38
87.10
88.59
1,390,283
-1.02(-1.14%)
Feb 05, 2014
91.78
95.75
89.00
89.61
4,397,944
+10.18(+12.82%)
Feb 04, 2014
79.25
80.40
76.29
79.43
1,681,737
+0.48(+0.61%)
Feb 03, 2014
80.97
81.97
76.29
78.95
955,086
-1.87(-2.31%)
Jan 31, 2014
78.56
82.33
77.85
80.82
722,301
+1.00(+1.25%)
Jan 30, 2014
76.57
80.13
75.85
79.82
685,421
+4.55(+6.04%)
Jan 29, 2014
77.00
77.98
74.34
75.27
633,875
-0.33(-0.44%)
Jan 28, 2014
74.00
76.75
73.52
75.60
556,518
+2.10(+2.86%)
Jan 27, 2014
75.01
75.44
72.40
73.50
474,610
-1.43(-1.91%)
Jan 24, 2014
77.84
78.75
74.10
74.93
721,558
-3.60(-4.58%)
Jan 23, 2014
78.00
79.89
76.27
78.53
779,988
+0.95(+1.22%)
Jan 22, 2014
75.59
78.34
75.29
77.58
687,078
+2.24(+2.97%)
Jan 21, 2014
73.93
75.69
71.91
75.34
811,417
+2.77(+3.82%)
Jan 17, 2014
73.53
72.57
72.57
72.57
368,000
-1.00(-1.36%)
Jan 16, 2014
71.15
74.45
71.12
73.57
768,037
+2.39(+3.36%)
Jan 15, 2014
69.32
71.42
69.66
71.18
440,578
+1.86(+2.68%)
Jan 14, 2014
68.94
70.25
68.13
69.32
211,808
+0.94(+1.37%)
Jan 13, 2014
70.87
70.87
68.04
68.38
299,529
-2.34(-3.31%)
Jan 10, 2014
69.12
71.02
68.16
70.72
328,003
+2.12(+3.09%)
Jan 09, 2014
71.28
71.47
68.18
68.60
286,780
-2.16(-3.05%)
Jan 08, 2014
70.67
71.40
69.04
70.76
389,076
-0.39(-0.55%)
Jan 07, 2014
68.65
71.78
68.65
71.15
695,939
+2.61(+3.81%)
Jan 06, 2014
68.96
69.59
68.26
68.54
319,388
-0.07(-0.10%)
Jan 03, 2014
68.86
69.15
66.19
68.61
315,598
+0.17(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.