Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
19.55
+0.10 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.789
7.930
7.760
7.885
290,811
+0.16(+2.05%)
Mar 28, 2014
7.664
7.902
7.664
7.726
290,903
+0.07(+0.96%)
Mar 27, 2014
7.602
7.715
7.545
7.653
257,520
+0.02(+0.30%)
Mar 26, 2014
7.806
7.806
7.590
7.630
187,017
-0.13(-1.68%)
Mar 25, 2014
7.687
7.789
7.653
7.760
269,342
+0.08(+1.11%)
Mar 24, 2014
7.590
7.732
7.517
7.675
128,369
+0.10(+1.35%)
Mar 21, 2014
7.511
7.590
7.488
7.573
157,248
+0.07(+0.91%)
Mar 20, 2014
7.528
7.534
7.403
7.505
107,623
-0.01(-0.15%)
Mar 19, 2014
7.488
7.732
7.483
7.517
238,016
+0.01(+0.15%)
Mar 18, 2014
7.488
7.505
7.437
7.505
149,300
+0.02(+0.23%)
Mar 17, 2014
7.505
7.505
7.432
7.488
125,790
+0.04(+0.53%)
Mar 14, 2014
7.449
7.568
7.437
7.449
82,302
-0.04(-0.53%)
Mar 13, 2014
7.624
7.641
7.426
7.488
175,157
-0.09(-1.20%)
Mar 12, 2014
7.505
7.647
7.505
7.579
252,087
+0.07(+0.98%)
Mar 11, 2014
7.420
7.607
7.420
7.505
224,823
+0.08(+1.15%)
Mar 10, 2014
7.471
7.493
7.364
7.420
161,894
-0.08(-1.13%)
Mar 07, 2014
7.602
7.602
7.449
7.505
114,686
-0.08(-1.05%)
Mar 06, 2014
7.721
7.721
7.542
7.585
243,693
-0.14(-1.83%)
Mar 05, 2014
7.794
7.862
7.647
7.726
202,904
-0.10(-1.23%)
Mar 04, 2014
7.630
7.896
7.630
7.823
403,935
+0.19(+2.52%)
Mar 03, 2014
7.562
7.630
7.522
7.630
191,219
+0.05(+0.60%)
Feb 28, 2014
7.590
7.613
7.534
7.585
339,643
+0.01(+0.15%)
Feb 27, 2014
7.534
7.607
7.517
7.573
157,076
-0.01(-0.15%)
Feb 26, 2014
7.488
7.619
7.477
7.585
169,697
+0.08(+1.13%)
Feb 25, 2014
7.579
7.579
7.454
7.500
134,922
-0.05(-0.60%)
Feb 24, 2014
7.392
7.613
7.386
7.545
283,559
+0.17(+2.30%)
Feb 21, 2014
7.358
7.392
7.307
7.375
215,562
+0.03(+0.46%)
Feb 20, 2014
7.336
7.375
7.262
7.341
115,429
+0.05(+0.62%)
Feb 19, 2014
7.290
7.432
7.250
7.296
200,409
+0.01(+0.08%)
Feb 18, 2014
7.234
7.364
7.183
7.290
167,910
+0.09(+1.26%)
Feb 14, 2014
7.194
7.200
7.200
7.200
65,319
+0.02(+0.24%)
Feb 13, 2014
7.200
7.313
7.103
7.183
195,676
-0.03(-0.47%)
Feb 12, 2014
7.268
7.268
7.177
7.217
187,278
-0.01(-0.16%)
Feb 11, 2014
7.250
7.324
7.171
7.228
138,234
+0.01(+0.08%)
Feb 10, 2014
7.081
7.234
7.052
7.222
149,173
+0.16(+2.33%)
Feb 07, 2014
7.103
7.115
6.990
7.058
160,123
+0.02(+0.32%)
Feb 06, 2014
6.882
7.058
6.882
7.035
122,996
+0.16(+2.31%)
Feb 05, 2014
6.911
6.959
6.814
6.877
148,546
-0.08(-1.22%)
Feb 04, 2014
6.882
7.007
6.800
6.962
117,948
+0.11(+1.65%)
Feb 03, 2014
6.996
6.996
6.792
6.848
249,960
-0.17(-2.42%)
Jan 31, 2014
6.973
7.041
6.911
7.018
202,507
+0.02(+0.24%)
Jan 30, 2014
7.030
7.081
6.984
7.001
128,112
+0.02(+0.24%)
Jan 29, 2014
7.069
7.124
6.871
6.984
97,369
-0.12(-1.67%)
Jan 28, 2014
7.064
7.171
7.052
7.103
180,882
+0.07(+0.97%)
Jan 27, 2014
7.126
7.126
6.950
7.035
167,965
-0.05(-0.64%)
Jan 24, 2014
7.183
7.194
7.041
7.081
228,954
-0.10(-1.42%)
Jan 23, 2014
7.081
7.194
7.058
7.183
261,112
+0.07(+1.04%)
Jan 22, 2014
7.251
7.279
7.075
7.109
306,777
-0.18(-2.52%)
Jan 21, 2014
7.310
7.310
7.226
7.293
278,590
+0.06(+0.77%)
Jan 17, 2014
7.310
7.237
7.237
7.237
195,969
-0.08(-1.14%)
Jan 16, 2014
7.321
7.404
7.293
7.321
238,786
+0.01(+0.15%)
Jan 15, 2014
7.282
7.377
7.248
7.310
254,407
+0.07(+1.00%)
Jan 14, 2014
7.187
7.260
7.143
7.237
248,020
+0.09(+1.25%)
Jan 13, 2014
7.165
7.182
7.098
7.148
326,110
-0.01(-0.08%)
Jan 10, 2014
7.143
7.176
7.120
7.154
207,328
+0.03(+0.39%)
Jan 09, 2014
7.187
7.187
7.020
7.126
320,270
-0.02(-0.31%)
Jan 08, 2014
7.215
7.282
7.115
7.148
425,080
-0.02(-0.31%)
Jan 07, 2014
7.204
7.232
7.104
7.171
316,501
+0.06(+0.78%)
Jan 06, 2014
7.271
7.338
7.070
7.115
312,749
-0.03(-0.47%)
Jan 03, 2014
6.992
7.215
6.959
7.148
282,233
+0.15(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.