Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.75	14.21	13.68	14.04	58,661	+0.31(+2.27%)
Mar 28, 2014	13.85	14.43	13.59	13.73	65,164	-0.15(-1.05%)
Mar 27, 2014	13.81	14.03	13.56	13.88	101,023	+0.13(+0.93%)
Mar 26, 2014	14.19	14.19	13.74	13.75	50,591	-0.37(-2.63%)
Mar 25, 2014	13.52	14.32	13.52	14.12	34,484	+0.60(+4.42%)
Mar 24, 2014	13.53	13.57	13.16	13.52	68,036	+0.02(+0.18%)
Mar 21, 2014	13.62	13.81	13.42	13.50	55,591	-0.12(-0.85%)
Mar 20, 2014	13.73	13.95	13.42	13.62	79,249	-0.07(-0.53%)
Mar 19, 2014	13.86	13.86	13.68	13.69	16,385	-0.15(-1.06%)
Mar 18, 2014	13.58	13.84	13.44	13.84	20,703	+0.26(+1.89%)
Mar 17, 2014	13.84	13.92	13.55	13.58	49,957	-0.12(-0.85%)
Mar 14, 2014	13.53	13.74	13.53	13.70	16,275	+0.16(+1.22%)
Mar 13, 2014	13.79	13.88	13.45	13.53	32,507	-0.35(-2.55%)
Mar 12, 2014	13.85	13.94	13.75	13.88	32,092	+0.04(+0.26%)
Mar 11, 2014	14.23	14.23	13.83	13.85	25,014	-0.34(-2.37%)
Mar 10, 2014	14.11	14.20	13.95	14.18	31,019	+0.11(+0.78%)
Mar 07, 2014	14.11	14.38	14.06	14.07	55,094	-0.04(-0.30%)
Mar 06, 2014	14.34	14.42	14.06	14.12	37,607	-0.14(-0.98%)
Mar 05, 2014	14.46	14.46	14.13	14.26	62,833	-0.29(-1.97%)
Mar 04, 2014	14.63	14.76	14.41	14.54	65,169	+0.12(+0.80%)
Mar 03, 2014	14.72	14.85	14.41	14.43	43,106	-0.37(-2.47%)
Feb 28, 2014	14.44	14.89	14.44	14.79	104,071	+0.39(+2.71%)
Feb 27, 2014	14.37	14.50	14.32	14.40	50,296	+0.07(+0.47%)
Feb 26, 2014	14.18	14.46	14.03	14.34	48,014	+0.13(+0.90%)
Feb 25, 2014	13.90	14.33	13.90	14.21	51,842	+0.16(+1.17%)
Feb 24, 2014	13.85	14.09	13.85	14.04	77,956	+0.07(+0.52%)
Feb 21, 2014	14.01	14.14	13.92	13.97	51,420	+0.05(+0.39%)
Feb 20, 2014	13.81	14.01	13.45	13.92	28,060	+0.18(+1.33%)
Feb 19, 2014	13.92	14.01	13.68	13.73	36,551	-0.18(-1.32%)
Feb 18, 2014	13.63	14.18	13.63	13.92	61,590	+0.28(+2.06%)
Feb 14, 2014	13.65	13.63	13.63	13.63	73,765	+0.00(+0.00%)
Feb 13, 2014	13.18	14.18	13.16	13.63	143,335	+0.37(+2.81%)
Feb 12, 2014	13.03	13.37	12.93	13.26	72,947	+0.20(+1.54%)
Feb 11, 2014	13.29	13.46	12.99	13.06	62,193	-0.26(-1.92%)
Feb 10, 2014	13.31	13.36	13.12	13.32	25,934	-0.05(-0.41%)
Feb 07, 2014	13.26	13.48	13.18	13.37	46,883	+0.10(+0.74%)
Feb 06, 2014	13.36	13.57	13.26	13.27	81,059	-0.01(-0.05%)
Feb 05, 2014	13.48	13.66	13.15	13.28	89,126	-0.26(-1.94%)
Feb 04, 2014	13.56	13.63	13.34	13.54	78,230	-0.01(-0.05%)
Feb 03, 2014	14.13	14.65	13.31	13.55	150,975	-0.57(-4.06%)
Jan 31, 2014	14.40	14.73	14.07	14.12	78,563	-0.50(-3.42%)
Jan 30, 2014	13.74	14.89	13.73	14.62	107,005	+0.71(+5.13%)
Jan 29, 2014	13.87	14.17	13.81	13.91	44,324	-0.13(-0.96%)
Jan 28, 2014	14.02	14.14	13.85	14.04	79,708	+0.02(+0.13%)
Jan 27, 2014	14.29	14.29	14.02	14.02	29,138	-0.18(-1.29%)
Jan 24, 2014	14.18	14.38	14.18	14.21	29,773	-0.07(-0.47%)
Jan 23, 2014	14.28	14.42	14.18	14.28	32,563	-0.10(-0.72%)
Jan 22, 2014	14.36	14.57	14.22	14.38	17,559	-0.01(-0.04%)
Jan 21, 2014	14.38	14.43	14.28	14.38	23,567	+0.06(+0.43%)
Jan 17, 2014	14.35	14.32	14.32	14.32	53,438	-0.04(-0.30%)
Jan 16, 2014	14.31	14.43	14.22	14.37	55,597	+0.01(+0.08%)
Jan 15, 2014	14.10	14.57	14.10	14.35	40,583	+0.25(+1.77%)
Jan 14, 2014	14.15	14.20	14.01	14.10	46,137	-0.04(-0.26%)
Jan 13, 2014	13.85	14.14	13.85	14.14	58,946	+0.28(+2.02%)
Jan 10, 2014	13.82	14.01	13.75	13.86	36,757	+0.08(+0.58%)
Jan 09, 2014	14.25	14.25	13.74	13.78	43,137	-0.37(-2.63%)
Jan 08, 2014	14.33	14.35	14.03	14.15	27,545	-0.24(-1.65%)
Jan 07, 2014	14.07	14.58	14.07	14.39	41,005	+0.34(+2.39%)
Jan 06, 2014	14.57	14.60	14.03	14.06	72,545	-0.56(-3.80%)
Jan 03, 2014	14.67	14.84	14.60	14.61	56,277	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.