Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1575	1585	1541	1541	290	-24.77(-1.58%)
Apr 29, 2014	1565	1571	1557	1565	215	-18.96(-1.20%)
Apr 28, 2014	1547	1628	1547	1584	480	+12.85(+0.82%)
Apr 25, 2014	1529	1577	1527	1572	296	+55.96(+3.69%)
Apr 24, 2014	1508	1553	1506	1516	164	-3.98(-0.26%)
Apr 23, 2014	1511	1520	1498	1520	304	+8.26(+0.55%)
Apr 22, 2014	1539	1540	1502	1511	262	-33.94(-2.20%)
Apr 21, 2014	1559	1567	1545	1545	148	-14.38(-0.92%)
Apr 17, 2014	1581	1560	1560	1560	297	-11.62(-0.74%)
Apr 16, 2014	1583	1603	1568	1571	694	-55.04(-3.38%)
Apr 15, 2014	1640	1700	1621	1626	465	-30.89(-1.86%)
Apr 14, 2014	1642	1695	1631	1657	1,024	-22.02(-1.31%)
Apr 11, 2014	1652	1686	1638	1679	396	+63.00(+3.90%)
Apr 10, 2014	1522	1630	1522	1616	593	+93.57(+6.15%)
Apr 09, 2014	1554	1563	1523	1523	484	-46.17(-2.94%)
Apr 08, 2014	1599	1616	1565	1569	308	-25.08(-1.57%)
Apr 07, 2014	1527	1609	1526	1594	621	+77.37(+5.10%)
Apr 04, 2014	1426	1529	1422	1516	536	+69.11(+4.77%)
Apr 03, 2014	1428	1456	1425	1447	299	+13.15(+0.92%)
Apr 02, 2014	1442	1449	1429	1434	211	-15.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.