Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.90	21.11	20.80	20.98	3,209,970	+0.02(+0.07%)
Apr 29, 2014	20.70	21.15	20.55	20.97	2,498,346	+0.32(+1.55%)
Apr 28, 2014	20.33	20.77	20.28	20.65	3,295,101	+0.38(+1.87%)
Apr 25, 2014	20.55	20.73	20.24	20.27	2,875,128	-0.46(-2.22%)
Apr 24, 2014	20.78	20.99	20.50	20.73	6,041,516	+0.25(+1.22%)
Apr 23, 2014	20.76	20.76	20.46	20.48	2,491,703	-0.25(-1.21%)
Apr 22, 2014	20.53	20.84	20.53	20.73	2,056,843	+0.01(+0.05%)
Apr 21, 2014	20.78	20.91	20.65	20.72	2,651,325	-0.07(-0.34%)
Apr 17, 2014	21.01	20.79	20.79	20.79	2,136,300	-0.25(-1.19%)
Apr 16, 2014	21.24	21.30	20.86	21.04	1,428,492	-0.05(-0.24%)
Apr 15, 2014	20.95	21.12	20.70	21.09	2,072,422	+0.20(+0.96%)
Apr 14, 2014	20.85	21.08	20.69	20.89	1,727,248	+0.12(+0.58%)
Apr 11, 2014	21.30	21.39	20.72	20.77	1,761,994	-0.64(-2.99%)
Apr 10, 2014	21.82	21.84	21.30	21.41	2,058,856	-0.39(-1.79%)
Apr 09, 2014	21.51	21.94	21.42	21.80	2,275,309	+0.22(+1.02%)
Apr 08, 2014	21.78	21.95	21.51	21.58	1,984,605	-0.15(-0.69%)
Apr 07, 2014	22.01	22.11	21.63	21.73	2,629,127	-0.30(-1.36%)
Apr 04, 2014	22.00	22.44	21.94	22.03	2,791,466	+0.14(+0.64%)
Apr 03, 2014	21.90	21.94	21.66	21.89	2,327,191	+0.02(+0.09%)
Apr 02, 2014	21.67	22.00	21.55	21.87	1,756,008	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.