Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.37	35.60	35.27	35.45	998,904	-0.34(-0.94%)
Apr 29, 2014	35.90	36.13	35.67	35.79	1,753,537	+0.71(+2.02%)
Apr 28, 2014	34.95	35.18	34.54	35.08	1,589,275	+0.30(+0.86%)
Apr 25, 2014	34.90	34.93	34.33	34.78	2,711,565	-0.63(-1.77%)
Apr 24, 2014	35.20	35.65	34.85	35.41	1,264,159	-0.24(-0.68%)
Apr 23, 2014	35.86	35.90	35.58	35.65	1,032,042	-0.15(-0.43%)
Apr 22, 2014	35.81	35.99	35.73	35.81	802,923	+0.27(+0.75%)
Apr 21, 2014	35.68	35.77	35.49	35.54	541,869	-0.12(-0.34%)
Apr 17, 2014	35.67	35.66	35.66	35.66	1,628,148	+0.65(+1.86%)
Apr 16, 2014	34.93	35.06	34.73	35.01	1,064,384	+0.18(+0.51%)
Apr 15, 2014	34.95	35.11	34.34	34.83	1,694,198	-0.39(-1.12%)
Apr 14, 2014	35.04	35.34	34.87	35.23	1,463,494	+0.35(+1.02%)
Apr 11, 2014	34.89	35.24	34.79	34.87	2,551,772	-0.52(-1.48%)
Apr 10, 2014	36.17	36.18	35.40	35.40	1,405,171	-1.01(-2.76%)
Apr 09, 2014	36.13	36.43	35.86	36.40	825,471	+0.64(+1.80%)
Apr 08, 2014	35.53	35.93	35.49	35.76	1,426,797	+0.04(+0.11%)
Apr 07, 2014	35.90	36.02	35.64	35.72	1,206,047	-0.55(-1.51%)
Apr 04, 2014	36.57	36.72	36.23	36.27	1,217,775	+0.02(+0.04%)
Apr 03, 2014	36.49	36.67	36.16	36.25	1,842,555	-0.81(-2.19%)
Apr 02, 2014	37.00	37.11	36.85	37.06	1,664,773	+0.13(+0.35%)
Apr 01, 2014	37.03	37.07	36.69	36.93	2,096,551	+0.84(+2.32%)
Mar 31, 2014	36.39	36.47	36.03	36.10	1,161,605	+0.41(+1.15%)
Mar 28, 2014	35.74	35.91	35.62	35.69	1,816,241	+0.37(+1.05%)
Mar 27, 2014	35.24	35.34	35.09	35.32	1,423,693	-0.20(-0.57%)
Mar 26, 2014	35.99	36.00	35.52	35.52	1,045,496	-0.21(-0.59%)
Mar 25, 2014	35.77	35.80	35.36	35.73	1,531,198	+0.37(+1.05%)
Mar 24, 2014	35.49	35.53	34.94	35.36	1,579,273	-0.28(-0.79%)
Mar 21, 2014	36.03	36.32	35.56	35.64	1,454,900	-0.44(-1.23%)
Mar 20, 2014	35.70	36.22	35.65	36.08	1,242,815	+0.08(+0.22%)
Mar 19, 2014	36.73	36.75	35.87	36.00	3,142,923	+0.10(+0.27%)
Mar 18, 2014	35.61	36.10	35.55	35.90	1,970,572	+0.69(+1.97%)
Mar 17, 2014	35.00	35.49	34.99	35.21	1,807,548	+0.35(+0.99%)
Mar 14, 2014	34.58	35.07	34.45	34.87	3,197,179	-0.14(-0.41%)
Mar 13, 2014	36.36	36.44	34.83	35.01	3,975,506	-1.48(-4.06%)
Mar 12, 2014	36.44	36.67	36.23	36.49	2,020,911	-0.43(-1.18%)
Mar 11, 2014	37.03	37.39	36.88	36.93	2,055,705	-0.52(-1.40%)
Mar 10, 2014	37.22	37.48	36.98	37.45	2,132,163	-0.55(-1.44%)
Mar 07, 2014	38.46	38.49	37.80	38.00	2,422,422	-0.92(-2.36%)
Mar 06, 2014	38.81	39.06	38.71	38.92	1,533,796	+0.68(+1.79%)
Mar 05, 2014	38.23	38.35	38.07	38.23	1,539,756	-0.14(-0.36%)
Mar 04, 2014	38.58	38.63	38.25	38.37	1,384,685	+0.64(+1.69%)
Mar 03, 2014	38.07	38.29	37.62	37.73	1,978,286	-1.19(-3.06%)
Feb 28, 2014	38.83	39.32	38.75	38.92	1,386,553	+0.31(+0.81%)
Feb 27, 2014	38.43	38.77	38.37	38.61	1,290,869	+0.09(+0.23%)
Feb 26, 2014	38.74	38.82	38.43	38.52	1,526,542	-0.48(-1.24%)
Feb 25, 2014	39.28	39.44	39.00	39.00	1,257,149	-0.35(-0.90%)
Feb 24, 2014	39.04	39.58	38.74	39.36	2,009,599	+0.62(+1.60%)
Feb 21, 2014	38.84	39.05	38.72	38.74	1,906,848	-0.18(-0.46%)
Feb 20, 2014	38.63	38.97	38.54	38.92	907,101	-0.02(-0.04%)
Feb 19, 2014	39.36	39.63	38.92	38.93	1,352,620	-0.84(-2.11%)
Feb 18, 2014	39.77	39.88	39.56	39.77	1,583,803	+0.38(+0.96%)
Feb 14, 2014	39.55	39.39	39.39	39.39	627,166	-0.06(-0.16%)
Feb 13, 2014	38.88	39.46	38.88	39.46	627,414	+0.06(+0.16%)
Feb 12, 2014	39.52	39.59	39.15	39.39	935,752	+0.27(+0.70%)
Feb 11, 2014	38.75	39.24	38.72	39.12	567,789	+0.46(+1.19%)
Feb 10, 2014	38.61	38.74	38.47	38.66	863,983	-0.46(-1.17%)
Feb 07, 2014	39.00	39.18	38.75	39.12	1,029,747	-0.02(-0.04%)
Feb 06, 2014	38.69	39.33	38.69	39.13	1,536,156	+0.86(+2.25%)
Feb 05, 2014	38.45	38.53	38.07	38.27	1,672,159	+0.31(+0.81%)
Feb 04, 2014	38.05	38.17	37.81	37.97	2,580,477	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.