Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7500
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1550
0.1675
0.1500
0.1600
134,685
+0.01(+4.78%)
Apr 29, 2014
0.1560
0.1600
0.1475
0.1527
163,520
-0.00(-2.12%)
Apr 28, 2014
0.1600
0.1699
0.1550
0.1560
113,493
-0.00(-1.89%)
Apr 25, 2014
0.1500
0.1590
0.1470
0.1590
32,087
+0.01(+6.00%)
Apr 24, 2014
0.1352
0.1745
0.1352
0.1500
142,905
+0.01(+11.11%)
Apr 23, 2014
0.1660
0.1700
0.1350
0.1350
233,190
-0.03(-18.67%)
Apr 22, 2014
0.1699
0.1775
0.1660
0.1660
35,375
-0.00(-2.30%)
Apr 21, 2014
0.1699
0.1750
0.1650
0.1699
82,500
+0.00(+2.97%)
Apr 17, 2014
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 16, 2014
0.1500
0.1875
0.1470
0.1650
144,815
+0.02(+10.00%)
Apr 15, 2014
0.1700
0.1900
0.1500
0.1500
251,802
-0.02(-11.76%)
Apr 14, 2014
0.1550
0.1900
0.1550
0.1700
375,961
-0.01(-7.56%)
Apr 11, 2014
0.1540
0.1950
0.1400
0.1839
0
+0.03(+22.60%)
Apr 10, 2014
0.1535
0.1599
0.1400
0.1500
262,036
-0.00(-2.28%)
Apr 09, 2014
0.1525
0.1700
0.1525
0.1535
98,166
+0.00(+2.27%)
Apr 08, 2014
0.1700
0.1700
0.1500
0.1501
167,141
-0.02(-11.71%)
Apr 07, 2014
0.1800
0.1850
0.1551
0.1700
254,427
-0.01(-8.11%)
Apr 04, 2014
0.1949
0.1950
0.1800
0.1850
0
+0.00(+2.72%)
Apr 03, 2014
0.1800
0.1949
0.1800
0.1801
27,901
+0.00(+0.06%)
Apr 02, 2014
0.1850
0.1950
0.1800
0.1800
370,697
+0.00(+0.00%)
Apr 01, 2014
0.1800
0.1870
0.1800
0.1800
74,724
+0.00(+0.00%)
Mar 31, 2014
0.1830
0.1880
0.1750
0.1800
69,919
-0.01(-4.26%)
Mar 28, 2014
0.1850
0.1975
0.1820
0.1880
0
+0.01(+3.87%)
Mar 27, 2014
0.1950
0.1950
0.1790
0.1810
174,577
-0.01(-4.99%)
Mar 26, 2014
0.1901
0.1975
0.1901
0.1905
71,170
-0.01(-3.54%)
Mar 25, 2014
0.1750
0.1989
0.1710
0.1975
215,625
-0.00(-1.25%)
Mar 24, 2014
0.2100
0.2100
0.1951
0.2000
121,841
-0.01(-4.76%)
Mar 21, 2014
0.2000
0.2100
0.1810
0.2100
0
+0.01(+5.00%)
Mar 20, 2014
0.1910
0.2099
0.1900
0.2000
49,212
+0.00(+0.00%)
Mar 19, 2014
0.2200
0.2290
0.1701
0.2000
522,407
+0.02(+11.05%)
Mar 18, 2014
0.1950
0.2000
0.1520
0.1801
253,463
-0.01(-7.64%)
Mar 17, 2014
0.1950
0.2050
0.1900
0.1950
164,871
+0.00(+0.00%)
Mar 14, 2014
0.2000
0.2050
0.1950
0.1950
0
-0.01(-2.50%)
Mar 13, 2014
0.2000
0.2100
0.1975
0.2000
102,494
+0.00(+1.27%)
Mar 12, 2014
0.1850
0.2000
0.1800
0.1975
108,297
+0.01(+6.76%)
Mar 11, 2014
0.1970
0.2000
0.1850
0.1850
182,239
-0.02(-7.50%)
Mar 10, 2014
0.2000
0.2140
0.1910
0.2000
258,492
-0.01(-6.76%)
Mar 07, 2014
0.2145
0.2190
0.1910
0.2145
0
+0.00(+2.14%)
Mar 06, 2014
0.2520
0.2540
0.1880
0.2100
2,033,993
-0.02(-6.67%)
Mar 05, 2014
0.1855
0.3100
0.1850
0.2250
3,515,582
+0.05(+27.84%)
Mar 04, 2014
0.1490
0.2299
0.1400
0.1760
637,051
+0.05(+35.38%)
Mar 03, 2014
0.1490
0.1490
0.1300
0.1300
9,140
-0.01(-10.34%)
Feb 28, 2014
0.1350
0.1499
0.1200
0.1450
0
+0.01(+7.41%)
Feb 27, 2014
0.1499
0.1500
0.1350
0.1350
133,987
-0.00(-1.10%)
Feb 26, 2014
0.1499
0.1499
0.1361
0.1365
170,265
+0.00(+0.29%)
Feb 25, 2014
0.1400
0.1450
0.1350
0.1361
111,070
-0.00(-2.79%)
Feb 24, 2014
0.1500
0.1501
0.1350
0.1400
219,361
-0.01(-6.73%)
Feb 21, 2014
0.1388
0.1600
0.1200
0.1501
0
+0.02(+17.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.