Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.250
1.270
1.220
1.230
301,742
-0.03(-2.38%)
Apr 29, 2014
1.260
1.290
1.200
1.260
390,521
+0.02(+1.61%)
Apr 28, 2014
1.310
1.335
1.240
1.240
375,063
-0.06(-4.62%)
Apr 25, 2014
1.320
1.330
1.270
1.300
442,546
-0.04(-2.99%)
Apr 24, 2014
1.340
1.360
1.280
1.340
348,109
+0.01(+0.75%)
Apr 23, 2014
1.420
1.420
1.330
1.330
392,228
-0.08(-5.67%)
Apr 22, 2014
1.320
1.430
1.320
1.410
630,602
+0.08(+6.02%)
Apr 21, 2014
1.320
1.335
1.280
1.330
480,152
-0.01(-0.75%)
Apr 17, 2014
1.390
1.340
1.340
1.340
460,700
-0.05(-3.60%)
Apr 16, 2014
1.350
1.400
1.340
1.390
290,449
+0.03(+2.21%)
Apr 15, 2014
1.390
1.420
1.270
1.360
851,311
-0.03(-2.16%)
Apr 14, 2014
1.470
1.490
1.370
1.390
291,304
-0.06(-4.14%)
Apr 11, 2014
1.450
1.470
1.420
1.450
427,676
+0.00(+0.00%)
Apr 10, 2014
1.560
1.580
1.430
1.450
486,234
-0.07(-4.61%)
Apr 09, 2014
1.500
1.550
1.450
1.520
383,867
+0.01(+0.66%)
Apr 08, 2014
1.370
1.520
1.365
1.510
723,270
+0.14(+10.22%)
Apr 07, 2014
1.420
1.430
1.360
1.370
633,768
-0.06(-4.20%)
Apr 04, 2014
1.520
1.520
1.425
1.430
608,017
-0.07(-4.67%)
Apr 03, 2014
1.510
1.520
1.480
1.500
759,043
+0.00(+0.00%)
Apr 02, 2014
1.540
1.550
1.470
1.500
1,086,542
-0.05(-3.23%)
Apr 01, 2014
1.500
1.570
1.500
1.550
347,356
+0.05(+3.68%)
Mar 31, 2014
1.500
1.540
1.490
1.495
522,236
-0.01(-0.99%)
Mar 28, 2014
1.550
1.620
1.510
1.510
730,784
-0.05(-3.21%)
Mar 27, 2014
1.600
1.630
1.550
1.560
617,094
-0.04(-2.50%)
Mar 26, 2014
1.670
1.680
1.600
1.600
686,979
-0.05(-3.03%)
Mar 25, 2014
1.700
1.700
1.630
1.650
564,436
-0.03(-1.79%)
Mar 24, 2014
1.800
1.830
1.650
1.680
1,402,782
-0.11(-6.15%)
Mar 21, 2014
1.860
1.880
1.710
1.790
2,970,710
+0.12(+7.19%)
Mar 20, 2014
1.690
1.690
1.650
1.670
489,379
-0.03(-1.76%)
Mar 19, 2014
1.700
1.750
1.670
1.700
512,334
+0.00(+0.00%)
Mar 18, 2014
1.680
1.740
1.630
1.700
711,074
+0.01(+0.59%)
Mar 17, 2014
1.700
1.750
1.670
1.690
666,980
-0.01(-0.59%)
Mar 14, 2014
1.790
1.800
1.670
1.700
1,349,058
-0.11(-6.08%)
Mar 13, 2014
1.880
1.960
1.780
1.810
1,220,463
-0.09(-4.74%)
Mar 12, 2014
1.830
1.900
1.820
1.900
382,797
+0.05(+2.70%)
Mar 11, 2014
1.950
1.960
1.840
1.850
873,495
-0.08(-4.15%)
Mar 10, 2014
1.900
1.950
1.860
1.930
564,288
+0.03(+1.58%)
Mar 07, 2014
1.890
1.900
1.830
1.900
265,802
+0.02(+1.06%)
Mar 06, 2014
1.880
1.890
1.870
1.880
218,860
+0.00(+0.00%)
Mar 05, 2014
1.900
1.920
1.860
1.880
166,517
-0.03(-1.57%)
Mar 04, 2014
1.870
1.940
1.850
1.910
463,459
+0.05(+2.69%)
Mar 03, 2014
1.850
1.870
1.820
1.860
330,644
-0.01(-0.53%)
Feb 28, 2014
1.940
1.950
1.850
1.870
442,670
-0.07(-3.61%)
Feb 27, 2014
1.860
1.940
1.860
1.940
248,155
+0.06(+3.19%)
Feb 26, 2014
1.930
1.930
1.850
1.880
171,244
-0.04(-2.08%)
Feb 25, 2014
1.870
1.960
1.840
1.920
375,276
+0.04(+2.13%)
Feb 24, 2014
1.855
1.900
1.830
1.880
193,847
-0.01(-0.53%)
Feb 21, 2014
1.860
1.930
1.780
1.890
739,922
+0.04(+2.16%)
Feb 20, 2014
1.860
1.870
1.820
1.850
189,848
+0.00(+0.00%)
Feb 19, 2014
1.840
1.900
1.840
1.850
317,894
+0.00(+0.00%)
Feb 18, 2014
1.790
1.900
1.770
1.850
437,433
+0.07(+3.93%)
Feb 14, 2014
1.730
1.780
1.780
1.780
1,246,000
+0.03(+1.71%)
Feb 13, 2014
1.720
1.780
1.700
1.750
625,384
+0.01(+0.57%)
Feb 12, 2014
1.740
1.770
1.670
1.740
622,094
-0.01(-0.57%)
Feb 11, 2014
1.690
1.760
1.690
1.750
506,133
+0.05(+2.94%)
Feb 10, 2014
1.660
1.700
1.640
1.700
411,627
+0.03(+1.80%)
Feb 07, 2014
1.640
1.710
1.600
1.670
882,745
+0.03(+1.83%)
Feb 06, 2014
1.600
1.680
1.590
1.640
454,183
+0.03(+1.86%)
Feb 05, 2014
1.620
1.620
1.590
1.610
322,307
-0.01(-0.62%)
Feb 04, 2014
1.610
1.660
1.600
1.620
219,709
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.