Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1250	0.1300	0.1250	0.1250	124,623	-0.01(-3.85%)
May 29, 2014	0.1300	0.1300	0.1250	0.1300	176,900	+0.00(+0.00%)
May 28, 2014	0.1300	0.1300	0.1300	0.1300	1,543	+0.00(+0.00%)
May 27, 2014	0.1300	0.1300	0.1300	0.1300	67,421	-0.01(-7.14%)
May 26, 2014	0.1300	0.1400	0.1300	0.1400	62,832	+0.01(+3.70%)
May 23, 2014	0.1350	0.1350	0.1350	0.1350	38,833	-0.01(-3.57%)
May 21, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 20, 2014	0.1350	0.1450	0.1350	0.1450	2,986	+0.01(+7.41%)
May 16, 2014		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 14, 2014		0.1500	0.1500	0.1500	278	+0.01(+3.45%)
May 13, 2014	0.1450	0.1450	0.1450	0.1450	53,859	-0.01(-3.33%)
May 12, 2014	0.1500	0.1500	0.1500	0.1500	67,187	+0.00(+0.00%)
May 09, 2014	0.1350	0.1600	0.1350	0.1500	249,168	+0.01(+7.14%)
May 08, 2014	0.1250	0.1400	0.1250	0.1400	92,500	+0.01(+3.70%)
May 07, 2014	0.1300	0.1350	0.1250	0.1350	401,667	+0.01(+3.85%)
May 06, 2014	0.1300	0.1300	0.1300	0.1300	103,000	+0.00(+0.00%)
May 05, 2014	0.1300	0.1300	0.1300	0.1300	2,712	+0.00(+0.00%)
May 02, 2014	0.1300	0.1300	0.1250	0.1300	180,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.