Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.80	68.99	68.80	68.94	17,450	+0.09(+0.13%)
May 29, 2014	68.91	68.91	68.63	68.85	6,984	+0.09(+0.13%)
May 28, 2014	68.54	68.82	68.54	68.75	9,321	+0.19(+0.28%)
May 27, 2014	68.45	68.61	68.45	68.57	47,671	+0.26(+0.37%)
May 23, 2014	68.18	68.31	68.31	68.31	11,406	+0.12(+0.17%)
May 22, 2014	67.97	68.24	67.97	68.19	7,366	+0.17(+0.25%)
May 21, 2014	67.95	68.05	67.82	68.02	23,134	+0.52(+0.77%)
May 20, 2014	67.81	67.82	67.41	67.50	25,305	-0.42(-0.62%)
May 19, 2014	67.64	67.97	67.64	67.92	23,717	+0.26(+0.38%)
May 16, 2014	67.59	67.70	67.55	67.67	10,209	-0.03(-0.05%)
May 15, 2014	68.01	68.01	67.49	67.70	39,151	-0.51(-0.75%)
May 14, 2014	68.29	68.40	68.12	68.21	11,983	-0.20(-0.29%)
May 13, 2014	68.46	68.46	68.34	68.41	7,523	+0.09(+0.13%)
May 12, 2014	68.10	68.33	68.09	68.32	35,134	+0.49(+0.72%)
May 09, 2014	67.99	67.99	67.58	67.83	4,762	-0.09(-0.13%)
May 08, 2014	68.09	68.23	67.87	67.91	9,344	+0.11(+0.16%)
May 07, 2014	67.73	67.94	67.47	67.81	5,240	+0.33(+0.49%)
May 06, 2014	67.86	67.86	67.48	67.48	11,145	-0.52(-0.76%)
May 05, 2014	67.58	68.00	67.54	68.00	10,698	+0.02(+0.04%)
May 02, 2014	68.24	68.43	67.97	67.97	17,449	-0.23(-0.33%)
May 01, 2014	68.24	68.38	68.11	68.20	15,498	-0.14(-0.20%)
Apr 30, 2014	68.14	68.39	68.11	68.33	8,892	+0.16(+0.23%)
Apr 29, 2014	68.17	68.20	68.02	68.18	28,896	+0.44(+0.64%)
Apr 28, 2014	67.69	67.82	67.22	67.74	5,921	+0.35(+0.51%)
Apr 25, 2014	67.47	67.63	67.30	67.39	13,687	-0.32(-0.47%)
Apr 24, 2014	68.08	68.08	67.58	67.71	15,961	-0.22(-0.32%)
Apr 23, 2014	67.84	67.97	67.84	67.93	6,216	-0.03(-0.05%)
Apr 22, 2014	67.80	68.10	67.70	67.96	55,922	+0.22(+0.33%)
Apr 21, 2014	67.60	67.78	67.58	67.74	30,009	+0.15(+0.22%)
Apr 17, 2014	67.42	67.59	67.59	67.59	30,578	+0.18(+0.27%)
Apr 16, 2014	67.19	67.41	67.04	67.41	66,372	+0.71(+1.06%)
Apr 15, 2014	66.66	66.76	66.10	66.70	23,781	+0.77(+1.16%)
Apr 14, 2014	66.34	66.38	65.94	65.94	5,289	+0.12(+0.19%)
Apr 11, 2014	65.79	66.22	65.79	65.81	33,458	-0.56(-0.84%)
Apr 10, 2014	67.27	67.37	66.33	66.37	8,750	-0.92(-1.37%)
Apr 09, 2014	67.10	67.30	66.85	67.30	8,058	+0.41(+0.62%)
Apr 08, 2014	66.73	66.93	66.62	66.88	12,799	+0.19(+0.28%)
Apr 07, 2014	67.24	67.24	66.69	66.70	12,824	-0.63(-0.94%)
Apr 04, 2014	68.12	68.15	67.32	67.33	14,034	-0.47(-0.70%)
Apr 03, 2014	67.92	67.92	67.72	67.80	5,549	-0.01(-0.01%)
Apr 02, 2014	67.60	67.81	67.42	67.81	4,851	+0.35(+0.52%)
Apr 01, 2014	67.45	67.52	67.36	67.46	3,372	+0.18(+0.27%)
Mar 31, 2014	67.23	67.34	67.11	67.28	129,205	+0.67(+1.00%)
Mar 28, 2014	66.55	66.98	66.55	66.61	7,479	+0.21(+0.32%)
Mar 27, 2014	66.45	66.52	66.19	66.40	29,751	-0.09(-0.13%)
Mar 26, 2014	67.12	67.12	66.49	66.49	6,581	-0.13(-0.19%)
Mar 25, 2014	66.59	66.62	66.46	66.61	3,282	+0.29(+0.43%)
Mar 24, 2014	66.22	66.33	66.02	66.32	13,780	+0.07(+0.10%)
Mar 21, 2014	66.68	66.82	66.26	66.26	7,263	-0.11(-0.16%)
Mar 20, 2014	65.74	66.37	65.74	66.36	4,238	+0.67(+1.02%)
Mar 19, 2014	66.03	66.11	65.31	65.70	8,822	-0.36(-0.55%)
Mar 18, 2014	65.72	66.07	65.64	66.06	15,633	+0.54(+0.83%)
Mar 17, 2014	65.19	65.57	65.19	65.52	9,485	+0.65(+1.01%)
Mar 14, 2014	64.98	65.21	64.86	64.86	6,065	-0.11(-0.17%)
Mar 13, 2014	65.76	65.76	64.90	64.98	3,697	-0.56(-0.85%)
Mar 12, 2014	65.39	65.68	65.31	65.53	5,740	-0.11(-0.16%)
Mar 11, 2014	66.20	66.21	65.55	65.64	8,645	-0.44(-0.66%)
Mar 10, 2014	66.07	66.12	65.92	66.08	5,015	-0.01(-0.02%)
Mar 07, 2014	66.29	66.36	66.00	66.09	5,847	+0.07(+0.11%)
Mar 06, 2014	65.97	66.14	65.97	66.02	19,674	+0.16(+0.24%)
Mar 05, 2014	65.86	65.90	65.78	65.86	5,574	+0.03(+0.05%)
Mar 04, 2014	65.67	65.90	65.59	65.83	8,979	+0.93(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.