Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1475
1486
1463
1477
0
-3.70(-0.25%)
May 29, 2014
1470
1488
1463
1481
0
+11.50(+0.78%)
May 28, 2014
1469
1480
1458
1469
0
-2.60(-0.18%)
May 27, 2014
1478
1487
1464
1472
0
-6.34(-0.43%)
May 26, 2014
4.915
1478
1478
1478
0
+0.01(+0.00%)
May 23, 2014
1474
1487
1465
1478
0
-2.20(-0.15%)
May 22, 2014
1477
1488
1469
1480
0
+6.60(+0.45%)
May 21, 2014
1469
1483
1460
1474
0
+8.41(+0.57%)
May 20, 2014
1464
1481
1457
1465
0
-11.76(-0.80%)
May 19, 2014
1466
1488
1466
1477
0
+2.24(+0.15%)
May 16, 2014
1472
1483
1459
1475
0
+1.80(+0.12%)
May 15, 2014
1479
1491
1459
1473
0
-16.93(-1.14%)
May 14, 2014
1483
1503
1481
1490
0
+1.30(+0.09%)
May 13, 2014
1483
1501
1479
1489
0
+1.06(+0.07%)
May 12, 2014
1474
1497
1472
1488
0
+15.82(+1.07%)
May 09, 2014
1468
1484
1458
1472
0
-4.92(-0.33%)
May 08, 2014
1479
1498
1468
1477
0
-11.30(-0.76%)
May 07, 2014
1479
1500
1468
1488
0
+4.60(+0.31%)
May 06, 2014
1479
1499
1474
1483
0
-2.69(-0.18%)
May 05, 2014
1481
1498
1469
1486
0
+1.39(+0.09%)
May 02, 2014
1477
1496
1468
1485
0
+10.24(+0.69%)
May 01, 2014
1476
1490
1460
1474
0
-5.72(-0.39%)
Apr 30, 2014
1466
1489
1462
1480
0
+3.19(+0.22%)
Apr 29, 2014
1463
1492
1463
1477
0
+14.02(+0.96%)
Apr 28, 2014
1463
1479
1447
1463
0
-5.02(-0.34%)
Apr 25, 2014
1465
1482
1456
1468
0
-6.75(-0.46%)
Apr 24, 2014
1476
1492
1463
1475
0
-3.67(-0.25%)
Apr 23, 2014
1470
1492
1466
1478
0
+0.91(+0.06%)
Apr 22, 2014
1466
1488
1462
1477
0
+4.90(+0.33%)
Apr 21, 2014
1450
1481
1456
1473
0
+4.06(+0.28%)
Apr 17, 2014
1468
1468
1468
0
+4.40(+0.30%)
Apr 16, 2014
1452
1474
1447
1464
0
+14.30(+0.99%)
Apr 15, 2014
1437
1460
1425
1450
0
-0.96(-0.07%)
Apr 14, 2014
1448
1464
1435
1451
0
+12.56(+0.87%)
Apr 11, 2014
1435
1457
1428
1438
0
-10.76(-0.74%)
Apr 10, 2014
1465
1481
1443
1449
0
-26.09(-1.77%)
Apr 09, 2014
1456
1483
1451
1475
0
+18.67(+1.28%)
Apr 08, 2014
1441
1468
1438
1456
0
+13.61(+0.94%)
Apr 07, 2014
1449
1468
1434
1443
0
-15.66(-1.07%)
Apr 04, 2014
1470
1488
1452
1458
0
-5.83(-0.40%)
Apr 03, 2014
1460
1478
1453
1464
0
-3.61(-0.25%)
Apr 02, 2014
1454
1476
1452
1468
0
+8.80(+0.60%)
Apr 01, 2014
1443
1466
1441
1459
0
+9.48(+0.65%)
Mar 31, 2014
1442
1462
1434
1450
0
+5.30(+0.37%)
Mar 28, 2014
1430
1456
1427
1444
0
+11.94(+0.83%)
Mar 27, 2014
1417
1443
1413
1432
0
+9.30(+0.65%)
Mar 26, 2014
1438
1454
1419
1423
0
-17.18(-1.19%)
Mar 25, 2014
1429
1452
1428
1440
0
+12.48(+0.87%)
Mar 24, 2014
1438
1453
1418
1428
0
-13.26(-0.92%)
Mar 21, 2014
1446
1460
1429
1441
0
+6.57(+0.46%)
Mar 20, 2014
1416
1444
1415
1434
0
+9.27(+0.65%)
Mar 19, 2014
1431
1448
1416
1425
0
-27.70(-1.91%)
Mar 18, 2014
1438
1464
1437
1453
0
+5.70(+0.39%)
Mar 17, 2014
1442
1465
1436
1447
0
+3.54(+0.25%)
Mar 14, 2014
1433
1457
1431
1444
0
+4.29(+0.30%)
Mar 13, 2014
1443
1463
1427
1439
0
-7.03(-0.49%)
Mar 12, 2014
1431
1456
1428
1446
0
+3.03(+0.21%)
Mar 11, 2014
1449
1468
1435
1443
0
-11.82(-0.81%)
Mar 10, 2014
1448
1466
1440
1455
0
-6.73(-0.46%)
Mar 07, 2014
1465
1479
1451
1462
0
-12.07(-0.82%)
Mar 06, 2014
1462
1486
1462
1474
0
+13.25(+0.91%)
Mar 05, 2014
1445
1472
1445
1461
0
+1.56(+0.11%)
Mar 04, 2014
1443
1469
1443
1459
0
+14.46(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.