Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.691	9.691	9.576	9.639	318,748	-0.11(-1.14%)
Jun 27, 2014	9.429	9.750	9.120	9.750	852,420	+0.34(+3.57%)
Jun 26, 2014	9.454	9.454	9.378	9.414	96,137	+0.01(+0.11%)
Jun 25, 2014	9.395	9.489	9.384	9.403	100,409	-0.02(-0.22%)
Jun 24, 2014	9.578	9.578	9.384	9.424	154,521	-0.11(-1.15%)
Jun 23, 2014	9.555	9.618	9.471	9.534	113,933	+0.03(+0.27%)
Jun 20, 2014	9.557	9.695	9.462	9.508	165,179	+0.01(+0.11%)
Jun 19, 2014	9.552	9.731	9.483	9.498	249,659	-0.03(-0.26%)
Jun 18, 2014	9.607	9.607	9.445	9.523	109,447	-0.09(-0.90%)
Jun 17, 2014	9.588	9.683	9.529	9.609	194,680	+0.07(+0.70%)
Jun 16, 2014	9.922	9.922	9.498	9.542	248,478	-0.34(-3.42%)
Jun 13, 2014	9.970	10.06	9.849	9.880	59,159	-0.02(-0.17%)
Jun 12, 2014	10.00	10.07	9.870	9.897	117,862	-0.08(-0.84%)
Jun 11, 2014	10.09	10.09	9.924	9.981	115,867	-0.13(-1.29%)
Jun 10, 2014	10.10	10.12	10.05	10.11	113,800	+0.05(+0.54%)
Jun 06, 2014	10.20	10.20	10.01	10.06	293,789	-0.02(-0.23%)
Jun 05, 2014	9.817	10.09	9.817	10.08	416,214	+0.45(+4.67%)
Jun 04, 2014	9.660	9.661	9.500	9.630	121,286	-0.01(-0.15%)
Jun 03, 2014	9.570	9.681	9.558	9.645	215,738	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.