Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
66.72
68.17
66.63
67.26
5,576,715
+0.57(+0.86%)
Jun 27, 2014
66.49
66.74
66.15
66.68
3,009,691
+0.05(+0.07%)
Jun 26, 2014
66.58
66.64
65.99
66.64
2,913,860
+0.21(+0.31%)
Jun 25, 2014
66.24
66.54
65.63
66.43
4,792,558
+0.35(+0.54%)
Jun 24, 2014
67.93
68.00
65.85
66.07
4,895,753
-1.84(-2.71%)
Jun 23, 2014
67.83
68.41
67.51
67.91
5,867,256
+0.61(+0.90%)
Jun 20, 2014
66.97
67.41
66.66
67.30
6,474,702
+0.45(+0.67%)
Jun 19, 2014
66.26
67.11
66.16
66.86
4,623,986
+0.28(+0.42%)
Jun 18, 2014
65.53
66.66
65.44
66.58
4,588,522
+1.07(+1.63%)
Jun 17, 2014
65.33
65.68
65.05
65.51
4,761,752
-0.13(-0.20%)
Jun 16, 2014
65.44
65.69
65.19
65.64
3,677,601
+0.36(+0.55%)
Jun 13, 2014
64.75
65.33
64.51
65.28
4,157,347
+0.90(+1.40%)
Jun 12, 2014
64.02
64.94
64.00
64.38
4,777,338
+0.60(+0.94%)
Jun 11, 2014
63.29
63.90
63.18
63.78
3,487,662
+0.24(+0.38%)
Jun 10, 2014
63.14
63.62
62.94
63.53
3,750,258
+0.49(+0.78%)
Jun 06, 2014
62.06
63.36
62.00
63.04
6,148,128
+0.76(+1.22%)
Jun 05, 2014
61.95
62.41
61.70
62.28
2,863,758
+0.45(+0.72%)
Jun 04, 2014
61.45
62.07
61.45
61.83
3,276,089
+0.33(+0.54%)
Jun 03, 2014
61.62
61.84
61.18
61.50
5,182,206
-0.43(-0.69%)
Jun 02, 2014
62.22
62.39
61.78
61.92
2,790,839
-0.39(-0.62%)
May 30, 2014
61.89
62.43
61.64
62.31
5,628,445
+0.11(+0.17%)
May 29, 2014
61.46
62.33
61.31
62.20
5,873,119
+0.87(+1.42%)
May 28, 2014
60.57
61.47
60.57
61.34
5,819,504
+0.94(+1.55%)
May 27, 2014
60.40
60.69
60.01
60.40
2,886,728
+0.12(+0.20%)
May 23, 2014
60.38
60.28
60.28
60.28
4,793,426
-0.05(-0.08%)
May 22, 2014
60.33
60.69
60.07
60.33
2,054,147
-0.03(-0.04%)
May 21, 2014
60.19
60.41
59.78
60.35
2,603,271
+0.37(+0.62%)
May 20, 2014
59.49
60.36
59.46
59.98
3,441,050
+0.27(+0.45%)
May 19, 2014
59.05
60.06
58.96
59.71
4,590,938
+0.37(+0.62%)
May 16, 2014
59.38
59.59
58.82
59.34
5,999,186
-0.09(-0.16%)
May 15, 2014
60.07
60.07
58.94
59.44
5,161,980
-0.64(-1.06%)
May 14, 2014
60.19
60.37
60.02
60.07
4,040,751
-0.10(-0.17%)
May 13, 2014
60.37
60.62
60.03
60.17
3,312,199
-0.01(-0.02%)
May 12, 2014
59.62
60.23
59.42
60.19
5,029,145
+0.77(+1.29%)
May 09, 2014
59.16
59.89
58.72
59.42
7,440,309
+0.57(+0.98%)
May 08, 2014
59.21
60.14
58.04
58.84
5,978,383
+0.18(+0.31%)
May 07, 2014
58.19
58.91
57.87
58.66
5,792,821
+0.90(+1.55%)
May 06, 2014
58.17
58.55
57.77
57.77
5,249,154
-0.36(-0.62%)
May 05, 2014
57.84
58.32
57.71
58.13
3,849,669
+0.00(+0.00%)
May 02, 2014
58.15
58.70
58.00
58.13
2,743,785
-0.05(-0.09%)
May 01, 2014
58.00
58.31
57.73
58.18
5,439,830
+0.16(+0.28%)
Apr 30, 2014
58.32
58.45
57.79
58.02
5,507,308
-0.69(-1.17%)
Apr 29, 2014
58.49
59.28
58.47
58.71
3,720,097
+0.68(+1.17%)
Apr 28, 2014
58.40
58.52
57.55
58.03
4,281,697
-0.31(-0.54%)
Apr 25, 2014
58.46
58.74
57.77
58.34
5,281,647
-0.45(-0.77%)
Apr 24, 2014
58.68
59.08
58.41
58.80
3,936,707
+0.25(+0.43%)
Apr 23, 2014
57.58
59.04
57.55
58.54
8,234,090
+0.92(+1.60%)
Apr 22, 2014
57.07
57.75
56.67
57.62
4,476,842
+0.27(+0.47%)
Apr 21, 2014
56.82
57.37
56.65
57.35
4,771,970
+0.46(+0.81%)
Apr 17, 2014
56.13
56.89
56.89
56.89
7,177,946
+0.96(+1.72%)
Apr 16, 2014
55.87
56.27
55.26
55.93
5,117,290
+0.56(+1.01%)
Apr 15, 2014
54.92
55.69
54.65
55.37
5,679,581
+0.51(+0.92%)
Apr 14, 2014
55.10
55.15
54.40
54.86
4,541,281
+0.32(+0.58%)
Apr 11, 2014
54.77
55.22
54.42
54.55
4,394,083
-0.42(-0.76%)
Apr 10, 2014
55.31
55.87
54.96
54.96
5,094,106
-0.62(-1.11%)
Apr 09, 2014
56.23
56.31
54.88
55.58
6,494,276
-1.02(-1.80%)
Apr 08, 2014
56.10
56.81
55.82
56.60
4,481,974
+0.72(+1.30%)
Apr 07, 2014
56.48
56.61
55.70
55.87
4,619,475
-0.92(-1.61%)
Apr 04, 2014
57.04
57.36
56.59
56.79
4,563,162
+0.07(+0.13%)
Apr 03, 2014
56.02
56.75
55.95
56.72
4,266,050
+0.75(+1.34%)
Apr 02, 2014
55.46
56.13
55.33
55.97
3,011,749
+0.31(+0.56%)
Apr 01, 2014
55.01
55.70
54.95
55.66
5,343,777
+0.54(+0.98%)
Mar 31, 2014
55.71
55.75
54.75
55.12
3,767,783
-0.05(-0.08%)
Mar 28, 2014
54.71
55.39
54.51
55.16
4,831,597
+0.62(+1.15%)
Mar 27, 2014
54.21
54.81
53.93
54.54
3,762,769
+0.41(+0.76%)
Mar 26, 2014
54.65
54.81
54.08
54.13
3,865,568
-0.31(-0.57%)
Mar 25, 2014
54.03
54.48
53.96
54.44
4,715,706
+0.77(+1.44%)
Mar 24, 2014
53.75
54.08
53.58
53.67
3,316,855
+0.04(+0.07%)
Mar 21, 2014
53.60
54.08
53.35
53.63
6,562,389
+0.44(+0.82%)
Mar 20, 2014
52.71
53.30
52.39
53.19
2,717,925
+0.48(+0.91%)
Mar 19, 2014
53.26
53.32
52.49
52.71
2,927,100
-0.47(-0.89%)
Mar 18, 2014
52.73
53.48
52.65
53.18
3,677,631
+0.45(+0.84%)
Mar 17, 2014
52.83
53.00
52.49
52.74
2,361,947
+0.09(+0.18%)
Mar 14, 2014
52.51
52.74
52.09
52.65
3,685,129
+0.16(+0.30%)
Mar 13, 2014
52.64
52.88
52.21
52.49
3,791,637
-0.13(-0.25%)
Mar 12, 2014
52.45
52.94
52.29
52.62
3,679,574
-0.24(-0.45%)
Mar 11, 2014
53.48
53.99
52.73
52.86
3,292,463
-0.63(-1.18%)
Mar 10, 2014
53.06
53.56
52.86
53.49
4,186,580
+0.30(+0.56%)
Mar 07, 2014
53.14
53.33
52.89
53.19
3,199,120
+0.35(+0.67%)
Mar 06, 2014
52.52
53.06
52.33
52.84
5,198,053
+0.34(+0.65%)
Mar 05, 2014
53.27
53.40
52.38
52.50
5,968,971
-0.98(-1.83%)
Mar 04, 2014
53.32
53.67
52.83
53.48
5,385,326
+0.41(+0.78%)
Mar 03, 2014
52.49
53.68
52.48
53.06
6,117,382
+0.38(+0.72%)
Feb 28, 2014
52.96
53.25
52.53
52.69
7,581,723
-0.20(-0.38%)
Feb 27, 2014
52.90
53.06
52.55
52.88
6,427,484
-0.15(-0.29%)
Feb 26, 2014
55.16
55.22
53.01
53.04
10,172,567
-2.17(-3.94%)
Feb 25, 2014
55.85
55.85
54.65
55.21
5,992,542
-0.82(-1.47%)
Feb 24, 2014
56.49
57.01
55.98
56.03
5,811,028
-0.15(-0.27%)
Feb 21, 2014
56.42
57.11
56.17
56.19
5,374,439
+0.13(+0.24%)
Feb 20, 2014
55.93
56.20
55.64
56.05
4,262,247
+0.19(+0.34%)
Feb 19, 2014
55.32
56.67
55.02
55.86
5,641,141
+0.50(+0.90%)
Feb 18, 2014
55.43
55.66
54.84
55.36
5,063,654
-0.05(-0.08%)
Feb 14, 2014
53.92
55.41
55.41
55.41
6,597,180
+1.61(+3.00%)
Feb 13, 2014
52.84
53.93
52.18
53.80
8,402,673
-0.21(-0.39%)
Feb 12, 2014
54.34
54.47
53.89
54.01
3,488,216
-0.07(-0.12%)
Feb 11, 2014
53.21
54.35
52.61
54.07
4,324,120
+0.42(+0.78%)
Feb 10, 2014
54.13
54.21
53.34
53.66
3,257,238
-0.43(-0.80%)
Feb 07, 2014
53.46
54.23
53.33
54.09
5,311,250
+0.98(+1.85%)
Feb 06, 2014
52.05
53.22
52.02
53.10
3,625,859
+1.26(+2.44%)
Feb 05, 2014
52.29
52.38
51.37
51.84
5,559,921
-0.32(-0.61%)
Feb 04, 2014
52.65
52.85
52.13
52.16
4,748,549
-0.15(-0.29%)
Feb 03, 2014
53.33
53.57
52.29
52.31
4,807,440
-1.02(-1.91%)
Jan 31, 2014
53.36
53.79
53.05
53.33
3,650,257
-0.68(-1.26%)
Jan 30, 2014
54.28
54.29
53.60
54.01
2,186,981
+0.17(+0.32%)
Jan 29, 2014
54.04
54.43
53.69
53.84
3,024,616
-0.64(-1.18%)
Jan 28, 2014
53.84
54.90
53.82
54.48
3,331,124
+0.54(+1.00%)
Jan 27, 2014
54.44
54.49
53.57
53.94
5,328,825
-0.82(-1.50%)
Jan 24, 2014
55.42
55.52
54.57
54.77
4,807,166
-0.78(-1.40%)
Jan 23, 2014
55.93
56.31
55.30
55.54
3,242,135
-0.62(-1.11%)
Jan 22, 2014
56.32
56.63
55.39
56.17
3,679,392
+0.03(+0.05%)
Jan 21, 2014
56.33
56.63
56.02
56.14
3,146,255
+0.12(+0.21%)
Jan 17, 2014
57.08
56.02
56.02
56.02
4,302,855
-0.79(-1.39%)
Jan 16, 2014
55.72
56.84
55.39
56.81
4,819,642
+0.97(+1.73%)
Jan 15, 2014
56.67
56.90
55.73
55.85
4,483,194
-0.83(-1.46%)
Jan 14, 2014
55.89
56.76
55.89
56.67
5,221,933
+0.93(+1.66%)
Jan 13, 2014
56.84
57.15
55.59
55.75
3,906,736
-1.26(-2.22%)
Jan 10, 2014
56.84
57.18
56.64
57.01
3,612,484
+0.07(+0.13%)
Jan 09, 2014
57.20
57.54
56.50
56.94
3,238,612
-0.37(-0.65%)
Jan 08, 2014
57.91
57.92
57.12
57.31
4,102,861
-0.83(-1.42%)
Jan 07, 2014
57.16
58.14
56.96
58.13
4,252,204
+1.05(+1.84%)
Jan 06, 2014
56.72
57.19
56.30
57.08
3,496,807
+0.51(+0.90%)
Jan 03, 2014
56.75
57.36
56.46
56.57
3,416,213
+0.04(+0.07%)
Jan 02, 2014
56.76
56.86
56.32
56.53
3,877,038
-0.30(-0.54%)
Dec 31, 2013
56.98
56.84
56.84
56.84
3,524,645
-0.15(-0.26%)
Dec 30, 2013
57.65
58.09
56.95
56.98
2,472,156
-0.34(-0.60%)
Dec 27, 2013
57.14
57.57
56.80
57.33
2,270,125
+0.24(+0.43%)
Dec 26, 2013
57.21
57.37
56.81
57.08
1,862,875
+0.07(+0.12%)
Dec 24, 2013
56.94
57.20
56.75
57.02
1,243,085
+0.17(+0.29%)
Dec 23, 2013
57.57
57.96
56.79
56.85
3,353,018
-0.30(-0.52%)
Dec 20, 2013
57.22
57.64
57.15
57.15
4,487,134
-0.12(-0.21%)
Dec 19, 2013
56.57
57.41
56.44
57.27
3,349,793
+0.48(+0.84%)
Dec 18, 2013
56.57
56.88
55.65
56.79
3,577,462
+0.39(+0.69%)
Dec 17, 2013
56.67
56.86
56.38
56.40
5,160,638
-0.57(-1.00%)
Dec 16, 2013
56.90
57.43
56.65
56.97
3,974,797
-0.01(-0.02%)
Dec 13, 2013
56.73
57.21
56.41
56.98
3,959,113
+0.09(+0.15%)
Dec 12, 2013
56.73
57.20
56.26
56.90
5,325,500
-0.26(-0.45%)
Dec 11, 2013
58.13
58.33
56.97
57.16
3,837,855
-0.97(-1.66%)
Dec 10, 2013
58.53
59.20
57.99
58.12
3,755,645
-0.73(-1.24%)
Dec 09, 2013
58.88
59.54
58.36
58.85
4,025,868
-0.03(-0.05%)
Dec 06, 2013
60.15
60.22
58.83
58.88
3,573,691
-0.54(-0.91%)
Dec 05, 2013
59.21
60.07
58.93
59.42
4,079,100
-0.03(-0.06%)
Dec 04, 2013
59.95
60.36
59.22
59.45
3,215,124
-0.44(-0.74%)
Dec 03, 2013
60.37
60.41
59.46
59.89
4,290,020
-0.42(-0.70%)
Dec 02, 2013
60.33
60.75
59.99
60.32
3,125,034
-0.19(-0.32%)
Nov 29, 2013
60.81
61.03
60.10
60.51
1,781,584
-0.36(-0.60%)
Nov 27, 2013
61.79
61.99
60.52
60.87
3,910,718
-1.12(-1.81%)
Nov 26, 2013
61.67
62.53
61.29
62.00
3,896,631
+0.33(+0.54%)
Nov 25, 2013
62.07
62.22
60.95
61.67
3,042,894
-0.78(-1.25%)
Nov 22, 2013
62.16
62.68
61.78
62.45
3,181,999
+0.28(+0.46%)
Nov 21, 2013
61.83
62.72
61.83
62.16
3,849,716
+0.54(+0.87%)
Nov 20, 2013
61.79
62.16
61.36
61.63
3,835,584
+0.11(+0.18%)
Nov 19, 2013
60.73
61.65
60.59
61.51
5,014,918
+0.67(+1.11%)
Nov 18, 2013
60.46
61.64
60.46
60.84
3,870,591
-0.34(-0.55%)
Nov 15, 2013
61.02
61.40
60.58
61.18
3,982,717
+0.24(+0.40%)
Nov 14, 2013
60.03
61.14
59.80
60.93
4,404,707
+0.85(+1.41%)
Nov 13, 2013
58.95
60.11
58.76
60.09
3,622,068
+0.75(+1.27%)
Nov 12, 2013
59.42
59.60
58.88
59.33
5,225,659
-0.05(-0.09%)
Nov 11, 2013
59.52
59.64
59.14
59.38
3,240,067
-0.01(-0.01%)
Nov 08, 2013
58.72
59.46
58.59
59.39
4,911,082
+0.80(+1.37%)
Nov 07, 2013
59.11
60.25
58.29
58.59
7,072,834
+0.09(+0.16%)
Nov 06, 2013
59.19
59.45
58.02
58.50
4,827,128
-0.45(-0.76%)
Nov 05, 2013
59.58
59.58
58.88
58.95
3,816,705
-0.81(-1.35%)
Nov 04, 2013
59.25
59.79
59.02
59.75
2,680,541
+0.73(+1.24%)
Nov 01, 2013
58.79
59.33
58.43
59.02
3,512,643
+0.29(+0.50%)
Oct 31, 2013
58.93
59.50
58.55
58.73
2,947,113
-0.09(-0.15%)
Oct 30, 2013
59.95
60.30
58.34
58.82
3,262,112
-1.27(-2.11%)
Oct 29, 2013
59.89
60.32
59.79
60.09
2,364,531
+0.32(+0.54%)
Oct 28, 2013
59.87
60.00
59.52
59.76
2,657,574
-0.06(-0.10%)
Oct 25, 2013
59.60
59.87
59.37
59.82
2,581,437
+0.45(+0.76%)
Oct 24, 2013
58.68
59.68
58.51
59.37
3,062,923
+0.68(+1.16%)
Oct 23, 2013
59.03
59.25
58.26
58.69
2,995,516
-0.63(-1.07%)
Oct 22, 2013
59.42
59.92
59.00
59.33
2,720,387
+0.07(+0.12%)
Oct 21, 2013
59.92
60.27
58.74
59.25
5,379,061
-1.10(-1.83%)
Oct 18, 2013
60.03
60.61
59.90
60.36
4,175,325
+0.72(+1.21%)
Oct 17, 2013
59.26
59.68
59.05
59.64
3,388,874
+0.22(+0.38%)
Oct 16, 2013
58.60
59.75
58.60
59.41
4,504,242
+0.99(+1.69%)
Oct 15, 2013
58.29
58.99
58.06
58.42
4,133,439
+0.07(+0.12%)
Oct 14, 2013
57.44
58.82
57.37
58.35
2,443,035
+0.44(+0.76%)
Oct 11, 2013
57.21
58.15
57.16
57.91
2,680,299
+0.22(+0.38%)
Oct 10, 2013
57.03
57.73
56.92
57.69
3,046,270
+1.12(+1.98%)
Oct 09, 2013
56.90
56.94
55.94
56.57
3,283,884
-0.12(-0.21%)
Oct 08, 2013
57.31
57.58
56.61
56.69
3,971,028
-0.47(-0.83%)
Oct 07, 2013
56.65
57.39
56.38
57.17
2,900,367
-0.12(-0.21%)
Oct 04, 2013
56.34
57.48
56.21
57.29
3,011,680
+0.90(+1.60%)
Oct 03, 2013
56.68
56.93
56.15
56.38
2,524,035
-0.29(-0.51%)
Oct 02, 2013
56.60
56.93
55.95
56.67
4,130,657
-0.26(-0.46%)
Oct 01, 2013
55.81
57.18
55.81
56.94
3,784,210
+0.88(+1.56%)
Sep 30, 2013
56.25
56.34
55.80
56.06
3,130,401
-0.73(-1.29%)
Sep 27, 2013
56.78
57.22
56.67
56.79
2,809,423
-0.16(-0.28%)
Sep 26, 2013
57.23
57.28
56.65
56.95
2,778,762
-0.09(-0.16%)
Sep 25, 2013
57.47
57.65
57.02
57.04
3,346,186
-0.24(-0.43%)
Sep 24, 2013
57.61
57.86
57.00
57.29
3,107,986
-0.24(-0.42%)
Sep 23, 2013
57.61
57.83
57.29
57.53
2,746,843
-0.32(-0.55%)
Sep 20, 2013
58.30
58.34
57.68
57.84
7,216,857
-0.41(-0.70%)
Sep 19, 2013
58.60
58.67
57.98
58.25
2,519,128
-0.30(-0.52%)
Sep 18, 2013
57.98
58.71
57.58
58.56
3,960,530
+0.45(+0.77%)
Sep 17, 2013
57.83
58.43
57.65
58.11
5,059,166
+0.82(+1.44%)
Sep 16, 2013
57.80
57.85
57.22
57.29
4,244,356
+0.13(+0.22%)
Sep 13, 2013
57.34
57.56
56.91
57.16
2,935,376
-0.26(-0.45%)
Sep 12, 2013
57.30
57.70
57.13
57.42
3,544,892
+0.11(+0.20%)
Sep 11, 2013
57.03
57.44
56.78
57.30
4,700,188
-0.15(-0.26%)
Sep 10, 2013
57.71
57.79
57.19
57.46
5,242,833
+0.40(+0.69%)
Sep 09, 2013
56.67
57.30
56.63
57.06
3,571,857
+0.10(+0.17%)
Sep 06, 2013
56.75
57.40
56.50
56.96
4,243,627
+0.21(+0.37%)
Sep 05, 2013
56.61
57.11
56.47
56.75
5,713,116
+0.43(+0.77%)
Sep 04, 2013
55.68
56.63
55.64
56.32
5,573,004
+0.49(+0.87%)
Sep 03, 2013
56.96
57.08
55.58
55.83
6,888,915
-0.59(-1.04%)
Aug 30, 2013
55.88
56.62
55.41
56.42
21,181,456
+4.64(+8.95%)
Aug 29, 2013
51.96
52.05
51.64
51.78
2,598,330
-0.35(-0.67%)
Aug 28, 2013
51.83
52.88
51.78
52.13
3,611,171
+0.40(+0.76%)
Aug 27, 2013
51.50
52.17
51.46
51.73
4,372,990
-0.76(-1.45%)
Aug 26, 2013
52.64
53.20
52.47
52.50
3,503,832
-0.05(-0.09%)
Aug 23, 2013
52.20
52.62
51.62
52.54
3,752,931
+0.53(+1.03%)
Aug 22, 2013
51.01
52.24
50.81
52.01
3,647,858
+1.17(+2.29%)
Aug 21, 2013
50.36
51.27
50.24
50.85
6,779,932
+0.63(+1.25%)
Aug 20, 2013
49.91
50.69
49.43
50.22
6,624,430
+0.59(+1.19%)
Aug 19, 2013
51.64
51.66
49.57
49.63
10,284,234
-2.38(-4.58%)
Aug 16, 2013
52.71
52.79
52.01
52.01
5,244,791
-0.84(-1.59%)
Aug 15, 2013
52.90
52.95
52.39
52.85
4,012,889
-0.31(-0.58%)
Aug 14, 2013
54.26
54.36
53.15
53.16
5,087,080
-1.17(-2.15%)
Aug 13, 2013
54.57
54.65
54.09
54.33
2,790,081
-0.13(-0.23%)
Aug 12, 2013
54.37
54.90
54.26
54.45
2,079,332
-0.33(-0.60%)
Aug 09, 2013
54.68
54.99
54.24
54.78
2,802,315
+0.01(+0.02%)
Aug 08, 2013
53.99
54.99
53.94
54.77
3,541,619
+0.82(+1.51%)
Aug 07, 2013
54.07
54.35
53.56
53.95
4,933,659
-0.21(-0.39%)
Aug 06, 2013
54.18
54.32
53.74
54.16
4,969,801
-0.03(-0.06%)
Aug 05, 2013
53.97
54.31
53.64
54.20
3,702,619
+0.20(+0.38%)
Aug 02, 2013
53.50
54.18
53.26
53.99
5,836,517
+0.21(+0.39%)
Aug 01, 2013
53.89
54.21
53.02
53.78
4,441,467
+0.94(+1.78%)
Jul 31, 2013
53.18
53.96
52.84
52.84
4,608,468
-0.22(-0.41%)
Jul 30, 2013
53.33
53.37
52.67
53.06
3,543,981
-0.38(-0.70%)
Jul 29, 2013
53.86
53.94
53.00
53.43
3,733,723
-0.60(-1.11%)
Jul 26, 2013
54.18
54.26
53.82
54.03
2,856,450
-0.47(-0.86%)
Jul 25, 2013
54.35
54.86
53.93
54.50
3,318,801
+0.17(+0.32%)
Jul 24, 2013
54.86
55.02
53.90
54.33
3,490,628
-0.70(-1.27%)
Jul 23, 2013
55.24
55.37
54.85
55.03
2,911,725
-0.22(-0.39%)
Jul 22, 2013
55.80
55.96
55.12
55.24
4,782,670
-0.71(-1.27%)
Jul 19, 2013
56.13
56.24
55.24
55.96
9,077,939
+0.91(+1.65%)
Jul 18, 2013
54.33
55.10
54.30
55.05
4,448,939
+1.09(+2.03%)
Jul 17, 2013
53.77
54.04
53.60
53.95
4,217,900
+0.20(+0.38%)
Jul 16, 2013
54.36
54.53
53.37
53.75
4,321,038
-0.62(-1.13%)
Jul 15, 2013
53.99
54.52
53.82
54.37
4,171,515
+0.37(+0.68%)
Jul 12, 2013
53.45
54.11
53.37
54.00
3,494,801
+0.47(+0.88%)
Jul 11, 2013
53.04
53.69
52.47
53.53
7,154,594
+0.89(+1.69%)
Jul 10, 2013
53.34
53.36
52.50
52.64
7,095,922
-0.74(-1.39%)
Jul 09, 2013
53.65
53.86
52.91
53.38
5,735,982
+0.01(+0.01%)
Jul 08, 2013
54.07
54.31
53.29
53.37
4,976,390
-0.47(-0.88%)
Jul 05, 2013
53.58
54.39
53.26
53.84
7,787,365
+1.27(+2.42%)
Jul 03, 2013
53.58
53.68
52.09
52.57
8,080,588
-1.24(-2.31%)
Jul 02, 2013
54.53
55.26
53.38
53.82
7,738,333
-0.77(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.