Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.16	62.24	62.10	62.20	426,535	+0.05(+0.08%)
Jun 27, 2014	62.13	62.25	62.09	62.14	153,881	+0.01(+0.02%)
Jun 26, 2014	62.03	62.16	62.02	62.13	202,552	+0.09(+0.15%)
Jun 25, 2014	62.04	62.12	61.99	62.04	189,528	+0.09(+0.14%)
Jun 24, 2014	61.92	61.96	61.77	61.95	233,697	+0.16(+0.26%)
Jun 23, 2014	61.82	61.89	61.76	61.79	250,677	+0.03(+0.05%)
Jun 20, 2014	61.74	61.80	61.68	61.76	471,778	+0.02(+0.03%)
Jun 19, 2014	61.95	61.96	61.72	61.74	230,313	-0.08(-0.13%)
Jun 18, 2014	61.63	61.82	61.54	61.82	784,732	+0.32(+0.53%)
Jun 17, 2014	61.63	61.63	61.47	61.50	339,371	-0.27(-0.44%)
Jun 16, 2014	61.73	61.77	61.67	61.77	254,519	+0.04(+0.07%)
Jun 13, 2014	61.70	61.76	61.59	61.73	190,580	-0.09(-0.15%)
Jun 12, 2014	61.66	61.85	61.64	61.82	258,772	+0.15(+0.24%)
Jun 11, 2014	61.71	61.74	61.60	61.67	336,870	-0.01(-0.01%)
Jun 10, 2014	61.71	61.76	61.62	61.68	216,884	-0.11(-0.17%)
Jun 06, 2014	61.86	61.91	61.71	61.79	390,998	-0.02(-0.03%)
Jun 05, 2014	61.66	61.81	61.62	61.81	153,746	+0.12(+0.20%)
Jun 04, 2014	61.76	61.76	61.58	61.68	301,966	+0.00(+0.00%)
Jun 03, 2014	61.86	61.86	61.67	61.68	252,193	-0.19(-0.31%)
Jun 02, 2014	62.01	62.06	61.83	61.88	392,345	-0.22(-0.35%)
May 30, 2014	62.11	62.14	62.03	62.10	465,144	-0.04(-0.07%)
May 29, 2014	62.22	62.34	62.13	62.14	201,006	-0.06(-0.09%)
May 28, 2014	61.98	62.23	61.97	62.20	411,127	+0.29(+0.47%)
May 27, 2014	61.86	61.91	61.73	61.91	301,169	+0.09(+0.15%)
May 23, 2014	61.83	61.81	61.81	61.81	196,070	+0.14(+0.22%)
May 22, 2014	61.78	61.78	61.66	61.68	194,671	-0.11(-0.17%)
May 21, 2014	61.85	61.86	61.68	61.78	489,724	-0.09(-0.14%)
May 20, 2014	61.83	61.92	61.81	61.87	367,903	+0.05(+0.08%)
May 19, 2014	61.93	61.99	61.79	61.82	312,309	-0.04(-0.07%)
May 16, 2014	61.89	61.91	61.78	61.86	169,718	-0.03(-0.05%)
May 15, 2014	61.88	62.00	61.81	61.89	317,547	+0.11(+0.17%)
May 14, 2014	61.63	61.86	61.59	61.78	302,121	+0.22(+0.36%)
May 13, 2014	61.48	61.56	61.39	61.56	283,210	+0.18(+0.29%)
May 12, 2014	61.46	61.46	61.35	61.38	301,403	-0.08(-0.13%)
May 09, 2014	61.55	61.55	61.45	61.46	378,870	-0.04(-0.07%)
May 08, 2014	61.50	61.58	61.41	61.50	263,195	+0.04(+0.06%)
May 07, 2014	61.40	61.48	61.33	61.47	950,178	+0.07(+0.12%)
May 06, 2014	61.45	61.46	61.36	61.40	856,807	+0.02(+0.04%)
May 05, 2014	61.58	61.58	61.35	61.38	416,355	-0.11(-0.17%)
May 02, 2014	61.18	61.50	61.17	61.48	288,538	+0.09(+0.14%)
May 01, 2014	61.24	61.42	61.17	61.40	273,549	+0.17(+0.28%)
Apr 30, 2014	61.08	61.23	61.03	61.23	393,992	+0.19(+0.32%)
Apr 29, 2014	60.96	61.06	60.90	61.03	255,709	+0.06(+0.11%)
Apr 28, 2014	61.01	61.08	60.91	60.97	281,447	-0.04(-0.06%)
Apr 25, 2014	61.06	61.13	60.98	61.01	315,280	+0.01(+0.02%)
Apr 24, 2014	60.98	61.06	60.90	60.99	203,114	+0.01(+0.02%)
Apr 23, 2014	61.03	61.10	60.92	60.98	474,528	+0.05(+0.08%)
Apr 22, 2014	60.87	60.96	60.83	60.93	296,807	+0.01(+0.02%)
Apr 21, 2014	60.92	60.98	60.89	60.91	282,448	+0.01(+0.01%)
Apr 17, 2014	61.10	60.91	60.91	60.91	274,807	-0.19(-0.32%)
Apr 16, 2014	61.09	61.13	61.03	61.10	385,466	-0.05(-0.08%)
Apr 15, 2014	61.10	61.26	61.04	61.15	263,681	+0.01(+0.02%)
Apr 14, 2014	61.14	61.14	61.04	61.13	362,467	-0.01(-0.01%)
Apr 11, 2014	61.17	61.18	61.07	61.14	184,963	+0.06(+0.09%)
Apr 10, 2014	60.98	61.17	60.98	61.08	309,447	+0.14(+0.22%)
Apr 09, 2014	60.81	60.99	60.70	60.95	557,192	+0.09(+0.14%)
Apr 08, 2014	60.80	60.88	60.74	60.86	404,147	+0.12(+0.20%)
Apr 07, 2014	60.76	60.80	60.71	60.74	371,484	+0.01(+0.01%)
Apr 04, 2014	60.60	60.73	60.50	60.73	420,041	+0.29(+0.47%)
Apr 03, 2014	60.35	60.50	60.32	60.45	257,824	+0.11(+0.19%)
Apr 02, 2014	60.49	60.49	60.33	60.33	276,882	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.