Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.39	71.39	70.00	71.20	138,128	-0.19(-0.27%)
Jun 27, 2014	71.96	72.59	71.30	71.39	197,292	-1.07(-1.48%)
Jun 26, 2014	73.10	73.52	71.72	72.46	75,127	-0.66(-0.90%)
Jun 25, 2014	71.72	73.24	71.56	73.12	62,078	+1.07(+1.49%)
Jun 24, 2014	72.18	73.54	72.03	72.05	74,450	-0.37(-0.51%)
Jun 23, 2014	72.99	74.30	71.72	72.42	106,269	-0.47(-0.64%)
Jun 20, 2014	74.49	74.49	72.05	72.89	165,817	-1.31(-1.77%)
Jun 19, 2014	73.10	74.25	72.60	74.20	166,353	+1.25(+1.71%)
Jun 18, 2014	73.18	73.20	71.58	72.95	178,406	-0.12(-0.16%)
Jun 17, 2014	72.92	73.57	72.55	73.07	90,532	-0.03(-0.04%)
Jun 16, 2014	73.05	73.44	72.53	73.10	105,467	-0.44(-0.60%)
Jun 13, 2014	73.22	74.02	72.28	73.54	79,353	+0.56(+0.77%)
Jun 12, 2014	74.11	74.97	72.72	72.98	91,699	-1.34(-1.80%)
Jun 11, 2014	73.91	74.58	73.75	74.32	85,159	+0.20(+0.27%)
Jun 10, 2014	74.62	74.88	73.93	74.12	160,134	-0.67(-0.90%)
Jun 06, 2014	75.20	75.84	74.50	74.79	158,606	-0.30(-0.40%)
Jun 05, 2014	73.96	75.45	73.59	75.09	183,003	+1.29(+1.75%)
Jun 04, 2014	72.80	73.97	72.42	73.80	126,300	+0.91(+1.25%)
Jun 03, 2014	72.33	73.39	71.80	72.89	328,437	+0.19(+0.26%)
Jun 02, 2014	72.24	73.12	71.80	72.70	119,958	+0.62(+0.86%)
May 30, 2014	72.23	72.89	71.43	72.08	79,670	+0.13(+0.18%)
May 29, 2014	72.35	72.86	71.62	71.95	56,887	-0.27(-0.37%)
May 28, 2014	73.50	73.50	71.73	72.22	111,891	-1.36(-1.85%)
May 27, 2014	72.22	73.93	72.00	73.58	120,976	+1.57(+2.18%)
May 23, 2014	72.11	72.01	72.01	72.01	225,600	-0.38(-0.52%)
May 22, 2014	71.78	73.20	70.36	72.39	92,764	+0.59(+0.82%)
May 21, 2014	71.65	72.34	70.72	71.80	217,134	+0.00(+0.00%)
May 20, 2014	69.50	73.12	68.35	71.80	750,567	+7.95(+12.45%)
May 19, 2014	61.82	64.16	60.89	63.85	235,157	+1.91(+3.08%)
May 16, 2014	62.35	62.48	60.86	61.94	152,628	-0.35(-0.56%)
May 15, 2014	62.24	62.52	60.04	62.29	214,474	-0.30(-0.48%)
May 14, 2014	65.03	65.06	62.20	62.59	119,782	-2.45(-3.77%)
May 13, 2014	66.17	66.29	64.41	65.04	93,111	-1.31(-1.97%)
May 12, 2014	64.74	66.90	64.37	66.35	105,220	+1.95(+3.03%)
May 09, 2014	64.91	65.93	64.09	64.40	91,712	-0.73(-1.12%)
May 08, 2014	63.34	65.70	62.62	65.13	183,808	+1.78(+2.81%)
May 07, 2014	64.68	64.84	62.16	63.35	172,597	-1.98(-3.03%)
May 06, 2014	65.76	66.40	65.10	65.33	178,766	-0.56(-0.85%)
May 05, 2014	66.69	66.69	65.62	65.89	184,418	-1.25(-1.86%)
May 02, 2014	66.48	68.64	66.02	67.14	134,683	+0.78(+1.18%)
May 01, 2014	67.54	67.59	65.58	66.36	284,919	-1.62(-2.38%)
Apr 30, 2014	65.05	69.12	64.92	67.98	187,635	+2.70(+4.14%)
Apr 29, 2014	65.51	67.37	64.85	65.28	157,648	+0.12(+0.18%)
Apr 28, 2014	66.87	68.01	64.01	65.16	173,044	-1.31(-1.97%)
Apr 25, 2014	66.87	66.87	65.66	66.47	119,099	-0.64(-0.95%)
Apr 24, 2014	67.97	68.31	66.14	67.11	105,719	-0.09(-0.13%)
Apr 23, 2014	68.17	68.95	67.14	67.20	103,684	-1.04(-1.52%)
Apr 22, 2014	66.85	68.95	66.85	68.24	99,463	+1.40(+2.09%)
Apr 21, 2014	67.89	72.58	66.32	66.84	147,801	-1.04(-1.53%)
Apr 17, 2014	68.04	67.88	67.88	67.88	162,600	-0.15(-0.22%)
Apr 16, 2014	68.24	68.34	67.26	68.03	164,762	+0.31(+0.46%)
Apr 15, 2014	67.26	68.14	66.19	67.72	221,289	+0.44(+0.65%)
Apr 14, 2014	68.69	69.42	66.47	67.28	176,638	-0.56(-0.83%)
Apr 11, 2014	69.73	69.73	67.51	67.84	129,127	-2.12(-3.03%)
Apr 10, 2014	72.20	72.90	69.58	69.96	207,946	-2.17(-3.01%)
Apr 09, 2014	70.03	72.28	69.30	72.13	142,042	+2.41(+3.46%)
Apr 08, 2014	69.47	70.54	68.28	69.72	141,196	+0.35(+0.50%)
Apr 07, 2014	72.42	73.48	69.21	69.37	215,327	-3.36(-4.62%)
Apr 04, 2014	74.46	74.50	72.24	72.73	313,376	-1.32(-1.78%)
Apr 03, 2014	72.93	74.66	72.68	74.05	246,111	+1.23(+1.69%)
Apr 02, 2014	73.49	73.49	72.40	72.82	137,697	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.