Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.79	12.14	11.69	12.08	442,281	+0.20(+1.68%)
Jun 27, 2014	11.76	11.89	11.64	11.88	662,537	+0.03(+0.25%)
Jun 26, 2014	11.93	12.00	11.77	11.85	229,390	-0.11(-0.92%)
Jun 25, 2014	11.89	12.03	11.73	11.96	352,259	+0.03(+0.25%)
Jun 24, 2014	12.22	12.22	11.40	11.93	1,667,208	-0.24(-1.97%)
Jun 23, 2014	12.31	12.37	12.09	12.17	566,355	-0.13(-1.06%)
Jun 20, 2014	12.60	12.71	12.26	12.30	1,556,097	-0.20(-1.60%)
Jun 19, 2014	13.01	13.01	12.42	12.50	476,022	-0.46(-3.55%)
Jun 18, 2014	13.02	13.07	12.80	12.96	405,355	-0.02(-0.15%)
Jun 17, 2014	13.00	13.17	12.74	12.98	391,261	-0.01(-0.08%)
Jun 16, 2014	13.07	13.38	12.91	12.99	359,052	-0.14(-1.07%)
Jun 13, 2014	13.27	13.27	12.87	13.13	366,410	-0.16(-1.20%)
Jun 12, 2014	13.16	13.40	12.98	13.29	318,550	+0.13(+0.99%)
Jun 11, 2014	13.06	13.20	12.91	13.16	505,982	-0.03(-0.23%)
Jun 10, 2014	13.48	13.53	13.06	13.19	561,758	-0.26(-1.93%)
Jun 06, 2014	13.07	13.51	13.00	13.45	623,091	+0.41(+3.14%)
Jun 05, 2014	12.84	13.30	12.55	13.04	614,286	+0.44(+3.49%)
Jun 04, 2014	12.35	12.67	12.35	12.60	353,632	+0.19(+1.53%)
Jun 03, 2014	12.34	12.46	12.08	12.41	321,068	-0.02(-0.16%)
Jun 02, 2014	12.62	12.87	12.22	12.43	639,396	+0.04(+0.32%)
May 30, 2014	12.47	12.63	12.35	12.39	350,091	-0.04(-0.32%)
May 29, 2014	12.63	12.72	12.32	12.43	300,823	-0.11(-0.88%)
May 28, 2014	12.70	13.09	12.50	12.54	945,882	-0.19(-1.49%)
May 27, 2014	12.24	12.74	12.21	12.73	626,454	+0.61(+5.03%)
May 23, 2014	12.09	12.12	12.12	12.12	523,200	+0.10(+0.87%)
May 22, 2014	11.74	12.06	11.54	12.02	204,181	+0.36(+3.05%)
May 21, 2014	11.83	11.92	11.52	11.66	487,309	-0.11(-0.93%)
May 20, 2014	12.08	12.11	11.49	11.77	1,095,570	-0.32(-2.65%)
May 19, 2014	11.91	12.13	11.70	12.09	626,182	+0.14(+1.17%)
May 16, 2014	11.90	12.02	11.55	11.95	650,077	+0.02(+0.17%)
May 15, 2014	11.09	11.99	11.07	11.93	1,595,721	+1.18(+10.98%)
May 14, 2014	10.81	10.85	10.59	10.75	895,597	-0.05(-0.46%)
May 13, 2014	11.29	11.42	10.76	10.80	662,555	-0.53(-4.68%)
May 12, 2014	10.70	11.41	10.70	11.33	754,765	+0.64(+5.99%)
May 09, 2014	10.45	10.76	10.29	10.69	683,652	+0.38(+3.69%)
May 08, 2014	10.70	10.99	10.28	10.31	887,595	-0.44(-4.09%)
May 07, 2014	10.83	11.20	10.67	10.75	1,153,403	+0.31(+2.97%)
May 06, 2014	11.13	11.14	9.850	10.44	2,018,540	-0.86(-7.61%)
May 05, 2014	11.07	11.57	10.96	11.30	867,185	+0.16(+1.44%)
May 02, 2014	11.35	11.35	11.02	11.14	637,003	-0.22(-1.94%)
May 01, 2014	11.38	11.51	11.05	11.36	969,423	-0.06(-0.53%)
Apr 30, 2014	11.29	11.43	11.07	11.42	486,105	+0.12(+1.06%)
Apr 29, 2014	10.99	11.42	10.90	11.30	425,225	+0.33(+3.01%)
Apr 28, 2014	11.04	11.21	10.60	10.97	420,044	+0.02(+0.18%)
Apr 25, 2014	11.23	11.23	10.81	10.95	536,220	-0.39(-3.44%)
Apr 24, 2014	11.56	11.66	11.01	11.34	486,071	-0.15(-1.31%)
Apr 23, 2014	11.89	11.89	11.34	11.49	688,225	-0.35(-2.96%)
Apr 22, 2014	11.58	12.32	11.48	11.84	1,505,941	+0.28(+2.42%)
Apr 21, 2014	12.13	12.25	11.41	11.56	799,269	+0.46(+4.14%)
Apr 17, 2014	11.52	11.10	11.10	11.10	444,800	-0.46(-3.98%)
Apr 16, 2014	11.66	11.79	11.44	11.56	1,299,766	+0.01(+0.09%)
Apr 15, 2014	10.67	11.77	10.67	11.55	1,686,388	+0.83(+7.74%)
Apr 14, 2014	10.55	10.84	10.46	10.72	909,492	+0.32(+3.08%)
Apr 11, 2014	10.46	10.97	10.24	10.40	1,761,820	-0.09(-0.86%)
Apr 10, 2014	11.17	11.17	10.41	10.49	1,023,757	-0.65(-5.83%)
Apr 09, 2014	11.04	11.20	10.81	11.14	1,225,913	+0.10(+0.91%)
Apr 08, 2014	11.20	11.42	10.97	11.04	766,939	-0.20(-1.78%)
Apr 07, 2014	11.25	11.49	10.97	11.24	1,125,024	-0.01(-0.09%)
Apr 04, 2014	11.17	11.31	10.63	11.25	1,603,029	+0.14(+1.26%)
Apr 03, 2014	11.52	12.13	10.83	11.11	2,476,395	-0.44(-3.81%)
Apr 02, 2014	11.67	11.74	11.39	11.55	855,533	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.