Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.05	40.09	40.03	40.08	27,524	-0.02(-0.06%)
Jul 30, 2014	40.12	40.30	40.06	40.10	54,084	-0.09(-0.21%)
Jul 29, 2014	40.16	40.20	40.15	40.19	44,715	+0.02(+0.06%)
Jul 28, 2014	40.14	40.18	40.14	40.16	17,668	-0.04(-0.10%)
Jul 25, 2014	40.19	40.20	40.13	40.20	52,406	+0.15(+0.37%)
Jul 24, 2014	40.13	40.13	40.06	40.06	34,446	-0.12(-0.30%)
Jul 23, 2014	40.18	40.20	40.17	40.18	17,484	-0.07(-0.16%)
Jul 22, 2014	40.17	40.31	40.13	40.24	79,003	+0.09(+0.23%)
Jul 21, 2014	40.13	40.19	40.12	40.15	14,827	+0.02(+0.04%)
Jul 18, 2014	40.15	40.16	40.10	40.13	15,830	-0.02(-0.04%)
Jul 17, 2014	40.13	40.15	40.09	40.15	27,827	+0.08(+0.19%)
Jul 16, 2014	40.01	40.09	40.01	40.07	36,625	+0.03(+0.06%)
Jul 15, 2014	40.05	40.05	40.05	40.05	7,088	-0.01(-0.02%)
Jul 14, 2014	40.07	40.07	40.03	40.06	6,417	-0.03(-0.08%)
Jul 11, 2014	40.09	40.10	40.06	40.09	6,417	+0.01(+0.02%)
Jul 10, 2014	40.13	40.14	40.03	40.08	25,877	+0.03(+0.07%)
Jul 09, 2014	40.05	40.06	39.96	40.05	27,634	-0.02(-0.05%)
Jul 08, 2014	39.98	40.08	39.98	40.07	20,824	+0.07(+0.17%)
Jul 07, 2014	39.86	40.01	39.86	40.00	34,535	+0.09(+0.21%)
Jul 03, 2014	39.90	39.92	39.92	39.92	9,801	-0.05(-0.12%)
Jul 02, 2014	40.01	40.05	39.92	39.96	16,716	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.