Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	72.57	72.93	71.62	71.62	3,308,717	-1.10(-1.52%)
Jul 30, 2014	72.95	73.25	72.63	72.73	2,587,850	-0.14(-0.20%)
Jul 29, 2014	73.65	73.95	72.89	72.87	2,832,378	-0.61(-0.83%)
Jul 28, 2014	73.33	73.65	72.79	73.48	3,113,680	-0.18(-0.24%)
Jul 25, 2014	74.30	74.34	73.41	73.65	2,385,547	-0.62(-0.84%)
Jul 24, 2014	73.65	74.45	73.50	74.28	3,014,008	+0.88(+1.20%)
Jul 23, 2014	73.19	73.49	73.00	73.40	3,415,608	+0.12(+0.16%)
Jul 22, 2014	72.26	73.65	72.26	73.28	7,906,009	-2.90(-3.81%)
Jul 21, 2014	76.29	76.44	75.72	76.18	2,186,804	-0.06(-0.08%)
Jul 18, 2014	75.92	76.33	75.77	76.25	2,172,540	+0.51(+0.68%)
Jul 17, 2014	76.24	76.57	75.69	75.73	1,504,150	-0.74(-0.96%)
Jul 16, 2014	76.72	76.78	76.34	76.47	1,797,617	-0.26(-0.34%)
Jul 15, 2014	76.40	76.80	76.35	76.73	1,970,383	+0.31(+0.41%)
Jul 14, 2014	76.12	76.64	76.12	76.42	1,771,481	+0.70(+0.93%)
Jul 11, 2014	75.47	75.77	75.27	75.72	1,396,711	+0.30(+0.40%)
Jul 10, 2014	74.96	75.48	74.81	75.41	2,070,832	-0.32(-0.42%)
Jul 09, 2014	75.64	75.79	75.36	75.73	1,891,182	+0.45(+0.59%)
Jul 08, 2014	75.51	75.64	75.05	75.29	3,056,998	-0.33(-0.43%)
Jul 07, 2014	75.57	75.79	75.45	75.61	1,649,460	-0.23(-0.31%)
Jul 03, 2014	75.69	75.85	75.85	75.85	1,036,485	+0.18(+0.23%)
Jul 02, 2014	75.90	76.17	75.52	75.67	1,393,599	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.