Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.25	70.25	68.46	68.97	9,168,269	+0.92(+1.35%)
Jul 30, 2014	68.65	68.96	67.69	68.05	3,455,235	-0.02(-0.03%)
Jul 29, 2014	67.85	68.50	67.66	68.07	2,879,721	+0.03(+0.05%)
Jul 28, 2014	68.12	68.49	67.61	68.04	2,684,082	-0.39(-0.57%)
Jul 25, 2014	68.69	69.49	67.96	68.43	1,960,814	-0.50(-0.73%)
Jul 24, 2014	69.44	69.45	68.78	68.93	5,518,663	-0.59(-0.85%)
Jul 23, 2014	69.19	69.54	68.17	69.52	4,527,237	+0.24(+0.35%)
Jul 22, 2014	69.68	69.87	68.67	69.28	8,725,763	+3.06(+4.63%)
Jul 21, 2014	66.12	66.30	65.71	66.22	1,996,232	-0.01(-0.02%)
Jul 18, 2014	66.54	66.67	65.97	66.23	3,190,516	+0.11(+0.17%)
Jul 17, 2014	66.84	67.85	66.05	66.11	4,356,889	-0.64(-0.96%)
Jul 16, 2014	65.84	66.78	65.81	66.76	3,778,750	+1.29(+1.97%)
Jul 15, 2014	65.50	66.04	65.05	65.47	3,894,480	-0.41(-0.62%)
Jul 14, 2014	65.46	66.11	65.45	65.87	2,916,091	+0.77(+1.18%)
Jul 11, 2014	65.99	66.24	65.09	65.11	3,279,124	-1.22(-1.83%)
Jul 10, 2014	65.79	66.59	65.43	66.32	3,295,253	-0.29(-0.43%)
Jul 09, 2014	65.84	66.68	65.82	66.61	2,921,336	+0.80(+1.21%)
Jul 08, 2014	65.90	66.46	65.70	65.81	3,921,824	-0.39(-0.60%)
Jul 07, 2014	67.15	67.15	66.06	66.21	2,909,991	-0.66(-0.98%)
Jul 03, 2014	66.74	66.86	66.86	66.86	1,624,986	+0.12(+0.18%)
Jul 02, 2014	66.84	67.18	66.44	66.74	3,021,917	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.