Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.91	58.34	57.08	57.77	84,388	-0.92(-1.57%)
Jul 30, 2014	58.65	59.06	58.05	58.69	31,108	+0.51(+0.87%)
Jul 29, 2014	57.82	58.58	57.60	58.19	72,996	+0.33(+0.58%)
Jul 28, 2014	57.51	58.46	57.15	57.85	66,513	+0.29(+0.50%)
Jul 25, 2014	57.55	58.05	57.23	57.56	41,661	-0.54(-0.93%)
Jul 24, 2014	58.33	58.67	57.82	58.11	63,916	+0.12(+0.21%)
Jul 23, 2014	58.35	58.35	57.60	57.98	35,810	-0.07(-0.12%)
Jul 22, 2014	57.85	58.58	57.59	58.05	37,528	+0.26(+0.45%)
Jul 21, 2014	57.69	58.01	57.51	57.79	71,449	-0.13(-0.23%)
Jul 18, 2014	55.80	58.03	55.80	57.92	74,644	+1.83(+3.26%)
Jul 17, 2014	56.55	56.74	55.87	56.09	68,428	-0.68(-1.20%)
Jul 16, 2014	56.97	57.22	55.62	56.78	60,315	+0.04(+0.08%)
Jul 15, 2014	58.85	59.01	56.61	56.73	90,919	-1.93(-3.30%)
Jul 14, 2014	59.01	59.50	58.34	58.67	77,711	+0.55(+0.95%)
Jul 11, 2014	57.40	58.47	56.59	58.12	38,166	+0.42(+0.72%)
Jul 10, 2014	57.63	58.54	52.50	57.70	48,597	-1.10(-1.87%)
Jul 09, 2014	58.88	59.45	58.68	58.80	40,702	-0.09(-0.15%)
Jul 08, 2014	59.63	59.74	58.54	58.89	69,023	-1.16(-1.92%)
Jul 07, 2014	60.97	61.25	59.54	60.04	85,978	-1.44(-2.35%)
Jul 03, 2014	61.12	61.49	61.49	61.49	58,489	+0.40(+0.66%)
Jul 02, 2014	60.82	61.77	60.82	61.08	77,881	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.