Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4007	0.4007	0.3971	0.3971	17,000	+0.01(+2.88%)
Jul 30, 2014	0.4000	0.4000	0.3855	0.3860	46,525	-0.01(-3.50%)
Jul 29, 2014	0.3998	0.4000	0.3993	0.4000	9,240	-0.01(-1.23%)
Jul 28, 2014	0.4239	0.4239	0.3990	0.4050	39,479	+0.00(+0.00%)
Jul 25, 2014	0.3994	0.4050	0.3993	0.4050	341,355	+0.02(+3.85%)
Jul 24, 2014	0.3820	0.3928	0.3790	0.3900	58,461	+0.00(+0.08%)
Jul 23, 2014	0.3803	0.3897	0.3780	0.3897	86,000	+0.00(+0.39%)
Jul 22, 2014	0.3716	0.3882	0.3716	0.3882	2,050	+0.00(+0.83%)
Jul 21, 2014	0.3641	0.3850	0.3641	0.3850	56,364	-0.01(-2.53%)
Jul 18, 2014	0.3850	0.3950	0.3820	0.3950	33,170	+0.01(+3.40%)
Jul 17, 2014	0.3940	0.3940	0.3817	0.3820	27,781	-0.03(-6.83%)
Jul 16, 2014	0.3920	0.4100	0.3920	0.4100	38,504	+0.01(+3.80%)
Jul 15, 2014	0.3970	0.4000	0.3950	0.3950	267,742	+0.00(+0.00%)
Jul 14, 2014	0.3805	0.3990	0.3805	0.3950	26,614	+0.02(+3.95%)
Jul 11, 2014	0.3730	0.3830	0.3730	0.3800	211,173	+0.01(+2.70%)
Jul 10, 2014	0.3700	0.3700	0.3700	0.3700	5,525	+0.00(+0.00%)
Jul 09, 2014	0.3700	0.3700	0.3700	0.3700	36,600	-0.01(-2.12%)
Jul 08, 2014	0.3790	0.3790	0.3780	0.3780	4,780	+0.01(+2.16%)
Jul 07, 2014	0.3830	0.3850	0.3700	0.3700	49,098	+0.00(+0.22%)
Jul 03, 2014		0.3692	0.3692	0.3692	0	+0.01(+3.01%)
Jul 02, 2014	0.3520	0.3584	0.3520	0.3584	78,000	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.