Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.97
+0.10 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.180
8.265
8.133
8.239
412,019
+0.00(+0.00%)
Jul 30, 2014
8.332
8.350
8.151
8.239
284,096
-0.04(-0.42%)
Jul 29, 2014
8.455
8.484
8.274
8.274
356,017
-0.17(-2.01%)
Jul 28, 2014
8.326
8.455
8.280
8.443
424,587
+0.16(+1.98%)
Jul 25, 2014
8.432
8.484
8.280
8.280
456,438
-0.20(-2.35%)
Jul 24, 2014
8.572
8.572
8.455
8.479
373,229
-0.06(-0.69%)
Jul 23, 2014
8.584
8.595
8.514
8.537
417,723
-0.02(-0.27%)
Jul 22, 2014
8.636
8.642
8.537
8.560
305,798
-0.05(-0.61%)
Jul 21, 2014
8.578
8.631
8.543
8.613
262,460
+0.02(+0.27%)
Jul 18, 2014
8.361
8.596
8.361
8.590
256,554
+0.20(+2.37%)
Jul 17, 2014
8.315
8.426
8.285
8.391
494,011
+0.07(+0.84%)
Jul 16, 2014
8.332
8.361
8.256
8.321
318,877
+0.03(+0.32%)
Jul 15, 2014
8.271
8.335
8.179
8.294
635,745
+0.00(+0.00%)
Jul 14, 2014
8.323
8.352
8.248
8.294
757,592
+0.03(+0.35%)
Jul 11, 2014
8.340
8.340
8.208
8.265
1,033,541
-0.05(-0.62%)
Jul 10, 2014
8.346
8.427
8.283
8.317
625,430
-0.10(-1.23%)
Jul 09, 2014
8.237
8.427
8.144
8.421
1,033,911
+0.24(+2.96%)
Jul 08, 2014
8.150
8.265
8.121
8.179
539,447
+0.04(+0.50%)
Jul 07, 2014
8.242
8.264
8.110
8.139
382,686
-0.07(-0.91%)
Jul 03, 2014
8.306
8.214
8.214
8.214
173,441
-0.08(-0.97%)
Jul 02, 2014
8.386
8.392
8.237
8.294
419,429
-0.05(-0.62%)
Jul 01, 2014
8.306
8.392
8.293
8.346
320,254
+0.06(+0.69%)
Jun 30, 2014
8.335
8.392
8.219
8.288
432,346
-0.06(-0.76%)
Jun 27, 2014
8.214
8.352
8.209
8.352
1,391,547
+0.15(+1.83%)
Jun 26, 2014
8.173
8.219
8.139
8.202
202,253
+0.04(+0.49%)
Jun 25, 2014
8.162
8.196
8.087
8.162
226,457
-0.01(-0.14%)
Jun 24, 2014
8.156
8.277
8.133
8.173
252,815
-0.01(-0.07%)
Jun 23, 2014
8.311
8.323
8.167
8.179
233,446
-0.13(-1.53%)
Jun 20, 2014
8.214
8.326
8.162
8.306
770,174
+0.13(+1.55%)
Jun 19, 2014
8.196
8.208
8.127
8.179
483,288
+0.01(+0.14%)
Jun 18, 2014
8.185
8.185
8.070
8.167
209,861
+0.00(+0.00%)
Jun 17, 2014
8.196
8.219
8.093
8.167
311,365
-0.01(-0.07%)
Jun 16, 2014
8.219
8.237
8.156
8.173
408,611
-0.03(-0.42%)
Jun 13, 2014
8.202
8.254
8.144
8.208
401,261
+0.03(+0.35%)
Jun 12, 2014
8.179
8.231
8.087
8.179
369,203
+0.01(+0.07%)
Jun 11, 2014
8.127
8.173
8.075
8.173
314,928
+0.03(+0.35%)
Jun 10, 2014
8.265
8.265
8.116
8.144
312,513
-0.15(-1.81%)
Jun 06, 2014
8.415
8.427
8.260
8.294
536,529
-0.07(-0.83%)
Jun 05, 2014
8.248
8.375
8.208
8.363
608,666
+0.16(+1.89%)
Jun 04, 2014
8.121
8.260
8.116
8.208
951,951
+0.16(+1.93%)
Jun 03, 2014
7.977
8.081
7.885
8.052
878,003
+0.07(+0.87%)
Jun 02, 2014
8.052
8.057
7.833
7.983
645,823
+0.03(+0.36%)
May 30, 2014
7.782
8.064
7.695
7.954
2,326,527
+0.20(+2.52%)
May 29, 2014
7.799
7.920
7.741
7.759
858,264
+0.03(+0.37%)
May 28, 2014
7.666
7.833
7.594
7.730
1,182,528
+0.02(+0.30%)
May 27, 2014
7.528
7.712
7.522
7.707
902,420
+0.22(+3.00%)
May 23, 2014
7.436
7.482
7.482
7.482
981,795
+0.06(+0.85%)
May 22, 2014
7.384
7.471
7.378
7.419
776,686
+0.07(+0.94%)
May 21, 2014
7.442
7.545
7.339
7.350
4,629,249
+0.10(+1.43%)
May 20, 2014
7.286
7.401
7.136
7.246
727,445
-0.21(-2.86%)
May 19, 2014
7.459
7.482
7.413
7.459
91,846
+0.00(+0.00%)
May 16, 2014
7.407
7.459
7.373
7.459
142,425
+0.03(+0.47%)
May 15, 2014
7.447
7.485
7.373
7.424
197,678
-0.05(-0.69%)
May 14, 2014
7.465
7.511
7.430
7.476
214,375
+0.02(+0.23%)
May 13, 2014
7.540
7.545
7.447
7.459
230,092
-0.07(-0.99%)
May 12, 2014
7.689
7.689
7.511
7.534
204,562
-0.12(-1.58%)
May 09, 2014
7.511
7.655
7.499
7.655
312,882
+0.16(+2.07%)
May 08, 2014
7.517
7.666
7.476
7.499
438,412
+0.02(+0.31%)
May 07, 2014
7.862
7.862
7.396
7.476
792,619
-0.44(-5.60%)
May 06, 2014
7.891
7.972
7.843
7.920
179,688
+0.02(+0.22%)
May 05, 2014
7.931
7.972
7.879
7.903
146,048
-0.05(-0.58%)
May 02, 2014
7.805
8.006
7.805
7.949
122,147
+0.14(+1.85%)
May 01, 2014
7.943
7.943
7.764
7.805
195,709
-0.10(-1.24%)
Apr 30, 2014
7.920
7.943
7.799
7.903
121,692
-0.03(-0.36%)
Apr 29, 2014
7.972
8.000
7.920
7.931
217,628
+0.02(+0.22%)
Apr 28, 2014
7.782
8.006
7.748
7.914
242,969
+0.20(+2.54%)
Apr 25, 2014
7.718
7.770
7.678
7.718
111,619
+0.01(+0.15%)
Apr 24, 2014
7.695
7.730
7.666
7.707
52,499
+0.03(+0.45%)
Apr 23, 2014
7.793
7.799
7.661
7.672
98,577
-0.12(-1.48%)
Apr 22, 2014
7.833
7.851
7.776
7.787
63,263
-0.06(-0.73%)
Apr 21, 2014
7.735
7.851
7.692
7.845
72,317
+0.14(+1.79%)
Apr 17, 2014
7.735
7.707
7.707
7.707
116,148
-0.05(-0.59%)
Apr 16, 2014
7.689
7.799
7.678
7.753
216,128
+0.13(+1.66%)
Apr 15, 2014
7.666
7.672
7.517
7.626
135,683
-0.04(-0.53%)
Apr 14, 2014
7.724
7.724
7.609
7.666
131,296
+0.02(+0.23%)
Apr 11, 2014
7.574
7.712
7.355
7.649
130,579
-0.01(-0.08%)
Apr 10, 2014
7.793
7.865
7.603
7.655
221,908
-0.12(-1.48%)
Apr 09, 2014
7.695
7.851
7.655
7.770
277,902
+0.07(+0.94%)
Apr 08, 2014
7.743
7.783
7.647
7.698
253,035
-0.01(-0.07%)
Apr 07, 2014
7.692
7.743
7.664
7.704
109,981
-0.02(-0.22%)
Apr 04, 2014
7.834
7.857
7.709
7.721
234,674
-0.05(-0.66%)
Apr 03, 2014
7.902
7.902
7.732
7.772
161,961
-0.12(-1.58%)
Apr 02, 2014
7.857
7.902
7.811
7.896
113,625
+0.06(+0.72%)
Apr 01, 2014
7.930
7.930
7.760
7.840
92,234
-0.05(-0.57%)
Mar 31, 2014
7.789
7.930
7.760
7.885
290,811
+0.16(+2.05%)
Mar 28, 2014
7.664
7.902
7.664
7.726
290,903
+0.07(+0.96%)
Mar 27, 2014
7.602
7.715
7.545
7.653
257,520
+0.02(+0.30%)
Mar 26, 2014
7.806
7.806
7.590
7.630
187,017
-0.13(-1.68%)
Mar 25, 2014
7.687
7.789
7.653
7.760
269,342
+0.08(+1.11%)
Mar 24, 2014
7.590
7.732
7.517
7.675
128,369
+0.10(+1.35%)
Mar 21, 2014
7.511
7.590
7.488
7.573
157,248
+0.07(+0.91%)
Mar 20, 2014
7.528
7.534
7.403
7.505
107,623
-0.01(-0.15%)
Mar 19, 2014
7.488
7.732
7.483
7.517
238,016
+0.01(+0.15%)
Mar 18, 2014
7.488
7.505
7.437
7.505
149,300
+0.02(+0.23%)
Mar 17, 2014
7.505
7.505
7.432
7.488
125,790
+0.04(+0.53%)
Mar 14, 2014
7.449
7.568
7.437
7.449
82,302
-0.04(-0.53%)
Mar 13, 2014
7.624
7.641
7.426
7.488
175,157
-0.09(-1.20%)
Mar 12, 2014
7.505
7.647
7.505
7.579
252,087
+0.07(+0.98%)
Mar 11, 2014
7.420
7.607
7.420
7.505
224,823
+0.08(+1.15%)
Mar 10, 2014
7.471
7.493
7.364
7.420
161,894
-0.08(-1.13%)
Mar 07, 2014
7.602
7.602
7.449
7.505
114,686
-0.08(-1.05%)
Mar 06, 2014
7.721
7.721
7.542
7.585
243,693
-0.14(-1.83%)
Mar 05, 2014
7.794
7.862
7.647
7.726
202,904
-0.10(-1.23%)
Mar 04, 2014
7.630
7.896
7.630
7.823
403,935
+0.19(+2.52%)
Mar 03, 2014
7.562
7.630
7.522
7.630
191,219
+0.05(+0.60%)
Feb 28, 2014
7.590
7.613
7.534
7.585
339,643
+0.01(+0.15%)
Feb 27, 2014
7.534
7.607
7.517
7.573
157,076
-0.01(-0.15%)
Feb 26, 2014
7.488
7.619
7.477
7.585
169,697
+0.08(+1.13%)
Feb 25, 2014
7.579
7.579
7.454
7.500
134,922
-0.05(-0.60%)
Feb 24, 2014
7.392
7.613
7.386
7.545
283,559
+0.17(+2.30%)
Feb 21, 2014
7.358
7.392
7.307
7.375
215,562
+0.03(+0.46%)
Feb 20, 2014
7.336
7.375
7.262
7.341
115,429
+0.05(+0.62%)
Feb 19, 2014
7.290
7.432
7.250
7.296
200,409
+0.01(+0.08%)
Feb 18, 2014
7.234
7.364
7.183
7.290
167,910
+0.09(+1.26%)
Feb 14, 2014
7.194
7.200
7.200
7.200
65,319
+0.02(+0.24%)
Feb 13, 2014
7.200
7.313
7.103
7.183
195,676
-0.03(-0.47%)
Feb 12, 2014
7.268
7.268
7.177
7.217
187,278
-0.01(-0.16%)
Feb 11, 2014
7.250
7.324
7.171
7.228
138,234
+0.01(+0.08%)
Feb 10, 2014
7.081
7.234
7.052
7.222
149,173
+0.16(+2.33%)
Feb 07, 2014
7.103
7.115
6.990
7.058
160,123
+0.02(+0.32%)
Feb 06, 2014
6.882
7.058
6.882
7.035
122,996
+0.16(+2.31%)
Feb 05, 2014
6.911
6.959
6.814
6.877
148,546
-0.08(-1.22%)
Feb 04, 2014
6.882
7.007
6.800
6.962
117,948
+0.11(+1.65%)
Feb 03, 2014
6.996
6.996
6.792
6.848
249,960
-0.17(-2.42%)
Jan 31, 2014
6.973
7.041
6.911
7.018
202,507
+0.02(+0.24%)
Jan 30, 2014
7.030
7.081
6.984
7.001
128,112
+0.02(+0.24%)
Jan 29, 2014
7.069
7.124
6.871
6.984
97,369
-0.12(-1.67%)
Jan 28, 2014
7.064
7.171
7.052
7.103
180,882
+0.07(+0.97%)
Jan 27, 2014
7.126
7.126
6.950
7.035
167,965
-0.05(-0.64%)
Jan 24, 2014
7.183
7.194
7.041
7.081
228,954
-0.10(-1.42%)
Jan 23, 2014
7.081
7.194
7.058
7.183
261,112
+0.07(+1.04%)
Jan 22, 2014
7.251
7.279
7.075
7.109
306,777
-0.18(-2.52%)
Jan 21, 2014
7.310
7.310
7.226
7.293
278,590
+0.06(+0.77%)
Jan 17, 2014
7.310
7.237
7.237
7.237
195,969
-0.08(-1.14%)
Jan 16, 2014
7.321
7.404
7.293
7.321
238,786
+0.01(+0.15%)
Jan 15, 2014
7.282
7.377
7.248
7.310
254,407
+0.07(+1.00%)
Jan 14, 2014
7.187
7.260
7.143
7.237
248,020
+0.09(+1.25%)
Jan 13, 2014
7.165
7.182
7.098
7.148
326,110
-0.01(-0.08%)
Jan 10, 2014
7.143
7.176
7.120
7.154
207,328
+0.03(+0.39%)
Jan 09, 2014
7.187
7.187
7.020
7.126
320,270
-0.02(-0.31%)
Jan 08, 2014
7.215
7.282
7.115
7.148
425,080
-0.02(-0.31%)
Jan 07, 2014
7.204
7.232
7.104
7.171
316,501
+0.06(+0.78%)
Jan 06, 2014
7.271
7.338
7.070
7.115
312,749
-0.03(-0.47%)
Jan 03, 2014
6.992
7.215
6.959
7.148
282,233
+0.15(+2.15%)
Jan 02, 2014
7.059
7.059
6.926
6.998
145,687
-0.09(-1.33%)
Dec 31, 2013
6.976
7.093
7.093
7.093
252,730
+0.16(+2.25%)
Dec 30, 2013
7.037
7.098
6.914
6.937
229,612
-0.12(-1.74%)
Dec 27, 2013
7.098
7.126
6.931
7.059
248,841
-0.01(-0.16%)
Dec 26, 2013
7.070
7.148
7.043
7.070
268,467
-0.01(-0.08%)
Dec 24, 2013
7.126
7.132
7.048
7.076
152,615
-0.05(-0.70%)
Dec 23, 2013
7.015
7.159
7.004
7.126
257,854
+0.06(+0.79%)
Dec 20, 2013
6.875
7.070
6.831
7.070
2,268,825
+0.16(+2.34%)
Dec 19, 2013
6.875
6.931
6.820
6.909
284,026
+0.04(+0.65%)
Dec 18, 2013
6.681
6.914
6.658
6.864
589,288
+0.18(+2.75%)
Dec 17, 2013
6.653
6.759
6.519
6.681
353,055
+0.03(+0.42%)
Dec 16, 2013
6.469
6.770
6.374
6.653
450,010
+0.22(+3.37%)
Dec 13, 2013
6.480
6.514
6.363
6.436
327,105
-0.02(-0.34%)
Dec 12, 2013
6.514
6.514
6.452
6.458
260,179
-0.04(-0.60%)
Dec 11, 2013
6.469
6.558
6.402
6.497
323,791
+0.02(+0.26%)
Dec 10, 2013
6.491
6.536
6.450
6.480
460,243
+0.01(+0.17%)
Dec 09, 2013
6.514
6.575
6.458
6.469
783,530
-0.03(-0.51%)
Dec 06, 2013
6.380
6.514
6.185
6.502
3,050,046
+0.09(+1.48%)
Dec 05, 2013
6.263
6.436
6.263
6.408
608,805
+0.14(+2.22%)
Dec 04, 2013
6.207
6.313
6.152
6.269
444,273
+0.01(+0.18%)
Dec 03, 2013
6.319
6.319
6.213
6.258
250,398
-0.12(-1.92%)
Dec 02, 2013
6.619
6.625
6.324
6.380
256,401
-0.27(-4.10%)
Nov 29, 2013
6.708
6.708
6.642
6.653
21,050
-0.02(-0.25%)
Nov 27, 2013
6.681
6.736
6.653
6.670
79,540
+0.01(+0.17%)
Nov 26, 2013
6.720
6.736
6.614
6.658
166,392
-0.03(-0.50%)
Nov 25, 2013
6.725
6.725
6.653
6.692
51,776
-0.02(-0.33%)
Nov 22, 2013
6.764
6.775
6.625
6.714
55,094
-0.04(-0.58%)
Nov 21, 2013
6.747
6.809
6.725
6.753
108,039
+0.02(+0.33%)
Nov 20, 2013
6.820
6.820
6.617
6.731
118,723
-0.08(-1.14%)
Nov 19, 2013
6.825
6.864
6.681
6.809
75,635
+0.00(+0.00%)
Nov 18, 2013
6.864
6.875
6.747
6.809
84,726
-0.05(-0.73%)
Nov 15, 2013
6.898
6.903
6.820
6.859
81,125
-0.03(-0.48%)
Nov 14, 2013
6.931
6.931
6.875
6.892
37,961
-0.17(-2.44%)
Nov 12, 2013
6.931
7.148
6.820
7.065
64,750
+0.13(+1.93%)
Nov 11, 2013
6.786
7.020
6.786
6.931
83,997
+0.14(+2.13%)
Nov 08, 2013
6.798
6.820
6.736
6.786
76,348
-0.01(-0.16%)
Nov 07, 2013
7.048
7.048
6.798
6.798
73,056
-0.21(-3.02%)
Nov 06, 2013
7.070
7.073
6.931
7.009
101,451
-0.07(-0.94%)
Nov 05, 2013
7.104
7.126
7.026
7.076
66,861
-0.04(-0.55%)
Nov 04, 2013
6.931
7.154
6.931
7.115
76,541
+0.18(+2.65%)
Nov 01, 2013
7.031
7.037
6.881
6.931
76,489
-0.06(-0.88%)
Oct 31, 2013
7.015
7.073
6.864
6.992
176,972
+0.00(+0.00%)
Oct 30, 2013
7.148
7.148
6.914
6.992
100,565
-0.13(-1.88%)
Oct 29, 2013
7.098
7.126
7.093
7.126
57,459
+0.02(+0.23%)
Oct 28, 2013
7.154
7.154
7.098
7.109
33,682
-0.03(-0.39%)
Oct 25, 2013
7.126
7.137
7.070
7.137
57,980
+0.03(+0.47%)
Oct 24, 2013
7.126
7.154
7.070
7.104
77,653
-0.02(-0.31%)
Oct 23, 2013
7.126
7.137
7.109
7.126
98,634
+0.00(+0.00%)
Oct 22, 2013
7.132
7.154
7.076
7.126
99,613
+0.00(+0.00%)
Oct 21, 2013
7.154
7.159
7.087
7.126
112,381
+0.00(+0.00%)
Oct 18, 2013
7.204
7.215
7.104
7.126
140,682
-0.04(-0.54%)
Oct 17, 2013
7.115
7.198
7.098
7.165
146,475
+0.03(+0.47%)
Oct 16, 2013
7.087
7.170
7.043
7.132
132,249
+0.06(+0.87%)
Oct 15, 2013
7.054
7.098
7.004
7.070
149,865
+0.02(+0.23%)
Oct 14, 2013
6.972
7.136
6.972
7.054
182,903
+0.05(+0.71%)
Oct 11, 2013
6.999
7.059
6.823
7.004
159,718
+0.00(+0.00%)
Oct 10, 2013
6.911
7.081
6.812
7.004
146,054
+0.15(+2.24%)
Oct 09, 2013
6.790
6.917
6.790
6.851
159,591
+0.09(+1.38%)
Oct 08, 2013
6.867
6.867
6.714
6.757
121,062
-0.10(-1.44%)
Oct 07, 2013
6.818
6.917
6.659
6.856
101,431
+0.00(+0.00%)
Oct 04, 2013
6.796
6.955
6.796
6.856
84,765
+0.04(+0.64%)
Oct 03, 2013
6.895
6.895
6.719
6.812
169,843
-0.13(-1.82%)
Oct 02, 2013
6.906
6.993
6.768
6.939
316,524
+0.14(+2.10%)
Oct 01, 2013
6.686
6.993
6.659
6.796
230,048
+0.17(+2.57%)
Sep 27, 2013
6.637
6.642
6.587
6.626
102,045
-0.02(-0.25%)
Sep 26, 2013
6.681
6.807
6.582
6.642
263,976
+0.02(+0.25%)
Sep 25, 2013
6.587
6.752
6.582
6.626
190,002
+0.04(+0.67%)
Sep 24, 2013
6.565
6.631
6.532
6.582
141,059
-0.02(-0.25%)
Sep 23, 2013
6.615
6.725
6.532
6.598
222,139
+0.02(+0.33%)
Sep 20, 2013
6.746
6.993
6.543
6.576
357,277
-0.16(-2.36%)
Sep 19, 2013
6.785
6.785
6.615
6.735
148,329
+0.03(+0.41%)
Sep 18, 2013
6.686
6.735
6.538
6.708
135,022
+0.00(+0.00%)
Sep 17, 2013
6.532
6.801
6.532
6.708
153,929
+0.15(+2.35%)
Sep 16, 2013
6.467
6.622
6.373
6.554
191,359
+0.05(+0.76%)
Sep 13, 2013
6.417
6.505
6.351
6.505
86,594
+0.10(+1.54%)
Sep 12, 2013
6.395
6.423
6.346
6.406
119,104
+0.01(+0.09%)
Sep 11, 2013
6.423
6.423
6.329
6.401
45,715
-0.02(-0.26%)
Sep 10, 2013
6.434
6.434
6.318
6.417
68,581
+0.01(+0.17%)
Sep 09, 2013
6.313
6.425
6.307
6.406
85,581
+0.10(+1.57%)
Sep 06, 2013
6.417
6.417
6.280
6.307
18,060
-0.03(-0.43%)
Sep 05, 2013
6.362
6.368
6.313
6.335
28,633
-0.05(-0.86%)
Sep 04, 2013
6.368
6.417
6.291
6.390
34,256
+0.07(+1.13%)
Sep 03, 2013
6.209
6.368
6.143
6.318
65,526
+0.14(+2.22%)
Aug 30, 2013
6.176
6.203
6.066
6.181
80,990
+0.02(+0.36%)
Aug 29, 2013
6.340
6.340
6.090
6.159
44,516
-0.15(-2.43%)
Aug 28, 2013
6.285
6.340
6.285
6.313
46,216
+0.04(+0.61%)
Aug 27, 2013
6.252
6.285
6.038
6.274
67,165
+0.04(+0.62%)
Aug 26, 2013
6.307
6.313
6.225
6.236
39,609
-0.06(-0.96%)
Aug 23, 2013
6.351
6.351
6.258
6.296
24,275
-0.02(-0.35%)
Aug 22, 2013
6.329
6.368
6.230
6.318
38,820
-0.03(-0.43%)
Aug 21, 2013
6.351
6.395
6.313
6.346
48,052
+0.03(+0.52%)
Aug 20, 2013
6.274
6.401
6.274
6.313
41,354
+0.02(+0.35%)
Aug 19, 2013
6.329
6.346
6.198
6.291
88,760
-0.02(-0.26%)
Aug 16, 2013
6.434
6.483
6.274
6.307
233,105
-0.16(-2.54%)
Aug 15, 2013
6.373
6.505
6.280
6.472
193,145
+0.03(+0.51%)
Aug 14, 2013
6.379
6.450
6.373
6.439
81,402
+0.03(+0.51%)
Aug 13, 2013
6.384
6.450
6.384
6.406
136,758
+0.03(+0.43%)
Aug 12, 2013
6.340
6.395
6.313
6.379
150,256
+0.03(+0.52%)
Aug 09, 2013
6.390
6.395
6.329
6.346
51,838
-0.02(-0.34%)
Aug 08, 2013
6.384
6.395
6.351
6.368
85,925
+0.08(+1.31%)
Aug 07, 2013
6.285
6.384
6.269
6.285
107,838
-0.08(-1.29%)
Aug 06, 2013
6.324
6.373
6.165
6.368
64,263
-0.02(-0.26%)
Aug 05, 2013
6.379
6.384
6.329
6.384
121,958
+0.04(+0.69%)
Aug 02, 2013
6.368
6.368
6.340
6.340
103,138
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.