Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
61.21
62.69
56.40
58.17
656,612
-1.96(-3.27%)
Jul 30, 2014
58.99
60.31
58.01
60.13
371,187
+2.06(+3.54%)
Jul 29, 2014
57.56
58.25
56.96
58.08
424,093
+0.72(+1.26%)
Jul 28, 2014
57.67
58.02
56.50
57.35
233,981
-0.36(-0.62%)
Jul 25, 2014
57.69
58.56
57.64
57.71
172,895
-0.57(-0.98%)
Jul 24, 2014
59.56
60.84
58.24
58.28
289,895
-0.99(-1.68%)
Jul 23, 2014
57.61
61.00
56.95
59.27
420,633
+1.73(+3.00%)
Jul 22, 2014
56.80
58.25
56.80
57.55
131,561
+1.09(+1.93%)
Jul 21, 2014
56.41
56.95
54.74
56.46
219,191
-0.24(-0.42%)
Jul 18, 2014
55.52
57.22
55.52
56.70
163,803
+1.02(+1.83%)
Jul 17, 2014
56.13
56.96
55.53
55.68
212,699
-1.04(-1.83%)
Jul 16, 2014
56.65
57.02
55.74
56.72
206,600
+0.33(+0.59%)
Jul 15, 2014
55.92
56.49
55.10
56.38
284,141
+0.45(+0.81%)
Jul 14, 2014
57.31
57.80
55.90
55.93
216,875
-0.78(-1.38%)
Jul 11, 2014
56.61
57.35
56.28
56.72
137,836
+0.10(+0.18%)
Jul 10, 2014
57.18
57.98
55.08
56.61
276,795
-1.41(-2.43%)
Jul 09, 2014
57.94
58.70
57.13
58.02
330,944
+0.48(+0.83%)
Jul 08, 2014
58.25
58.53
56.78
57.55
276,350
-0.97(-1.66%)
Jul 07, 2014
60.91
61.21
58.45
58.52
323,557
-2.37(-3.90%)
Jul 03, 2014
60.89
60.89
60.89
0
+1.24(+2.08%)
Jul 02, 2014
59.04
60.40
58.96
59.65
277,012
+1.79(+3.09%)
Jul 01, 2014
57.81
58.61
57.36
57.86
189,938
+0.25(+0.43%)
Jun 30, 2014
57.88
58.53
57.00
57.62
279,604
-0.28(-0.48%)
Jun 27, 2014
57.23
58.82
57.14
57.90
540,568
+0.52(+0.90%)
Jun 26, 2014
57.67
57.77
56.31
57.38
203,786
-0.03(-0.04%)
Jun 25, 2014
56.66
57.76
56.25
57.40
179,984
+0.54(+0.94%)
Jun 24, 2014
57.93
58.57
56.41
56.87
227,101
-1.32(-2.26%)
Jun 23, 2014
57.51
58.64
57.24
58.19
256,159
+0.62(+1.08%)
Jun 20, 2014
57.75
57.75
56.97
57.57
294,762
+0.20(+0.34%)
Jun 19, 2014
57.83
58.53
56.75
57.37
228,967
-0.13(-0.22%)
Jun 18, 2014
56.21
57.63
55.52
57.50
222,173
+1.53(+2.73%)
Jun 17, 2014
56.22
57.33
55.80
55.97
188,743
-0.36(-0.63%)
Jun 16, 2014
55.39
56.86
55.18
56.32
162,572
+0.74(+1.33%)
Jun 13, 2014
55.24
56.09
54.54
55.58
176,213
+0.49(+0.90%)
Jun 12, 2014
55.58
55.95
54.77
55.09
155,680
-0.44(-0.79%)
Jun 11, 2014
56.10
56.27
54.47
55.53
203,043
-0.84(-1.48%)
Jun 10, 2014
56.21
56.47
55.39
56.37
133,914
+1.17(+2.11%)
Jun 06, 2014
54.53
55.27
54.53
55.20
155,570
+0.85(+1.57%)
Jun 05, 2014
53.49
54.63
52.86
54.35
167,511
+0.94(+1.76%)
Jun 04, 2014
53.39
54.38
52.59
53.41
234,838
-0.14(-0.27%)
Jun 03, 2014
54.67
55.25
53.33
53.55
220,041
-1.44(-2.63%)
Jun 02, 2014
55.33
55.53
54.17
55.00
156,715
-0.18(-0.32%)
May 30, 2014
55.52
55.72
54.79
55.18
151,665
-0.23(-0.41%)
May 29, 2014
55.40
55.75
54.91
55.40
169,228
+0.14(+0.24%)
May 28, 2014
54.95
55.54
54.24
55.27
161,385
+0.36(+0.66%)
May 27, 2014
56.06
56.52
54.49
54.91
315,501
-0.30(-0.55%)
May 23, 2014
55.21
55.21
55.21
0
+1.90(+3.57%)
May 22, 2014
52.95
53.38
52.35
53.31
385,483
+0.50(+0.94%)
May 21, 2014
52.08
52.97
51.41
52.81
184,464
+1.23(+2.38%)
May 20, 2014
52.57
52.92
51.10
51.59
257,804
-0.93(-1.77%)
May 19, 2014
51.67
53.20
51.24
52.51
180,501
+0.77(+1.49%)
May 16, 2014
51.56
51.95
50.72
51.75
169,085
+0.31(+0.61%)
May 15, 2014
51.15
51.71
49.97
51.43
234,011
-0.18(-0.34%)
May 14, 2014
52.60
52.81
51.33
51.61
342,122
-1.15(-2.18%)
May 13, 2014
51.46
53.41
51.16
52.76
489,368
+1.20(+2.33%)
May 12, 2014
50.20
52.54
49.95
51.56
381,002
+1.66(+3.34%)
May 09, 2014
48.99
50.09
48.29
49.90
254,869
+0.82(+1.67%)
May 08, 2014
47.22
49.72
47.15
49.08
348,524
+1.99(+4.22%)
May 07, 2014
48.71
49.00
46.47
47.09
583,882
-1.61(-3.30%)
May 06, 2014
49.96
50.28
48.65
48.70
383,228
-1.61(-3.19%)
May 05, 2014
50.52
50.77
49.78
50.30
344,571
-0.41(-0.80%)
May 02, 2014
50.30
51.70
49.89
50.71
674,089
+0.34(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.