Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.695	6.710	6.558	6.558	458,222	-0.16(-2.42%)
Jul 30, 2014	6.794	6.804	6.719	6.720	244,004	-0.06(-0.87%)
Jul 29, 2014	6.784	6.804	6.755	6.779	298,419	+0.01(+0.15%)
Jul 28, 2014	6.779	6.789	6.759	6.769	174,964	+0.00(+0.05%)
Jul 25, 2014	6.764	6.774	6.750	6.766	128,510	+0.00(+0.02%)
Jul 24, 2014	6.764	6.769	6.740	6.764	179,910	+0.01(+0.22%)
Jul 23, 2014	6.715	6.761	6.715	6.750	253,033	+0.06(+0.88%)
Jul 22, 2014	6.745	6.764	6.691	6.691	305,843	-0.03(-0.38%)
Jul 21, 2014	6.707	6.736	6.697	6.716	220,625	+0.01(+0.15%)
Jul 18, 2014	6.692	6.716	6.677	6.707	208,523	+0.04(+0.59%)
Jul 17, 2014	6.707	6.741	6.667	6.667	345,883	-0.07(-1.02%)
Jul 16, 2014	6.751	6.751	6.721	6.736	239,602	+0.02(+0.29%)
Jul 15, 2014	6.751	6.751	6.711	6.716	307,414	-0.03(-0.51%)
Jul 14, 2014	6.697	6.785	6.677	6.751	448,413	+0.09(+1.32%)
Jul 11, 2014	6.653	6.692	6.653	6.663	160,871	-0.01(-0.15%)
Jul 10, 2014	6.614	6.682	6.599	6.672	290,134	+0.03(+0.44%)
Jul 09, 2014	6.628	6.658	6.628	6.643	290,121	+0.01(+0.15%)
Jul 08, 2014	6.667	6.667	6.599	6.633	306,275	-0.03(-0.51%)
Jul 07, 2014	6.628	6.674	6.619	6.667	352,801	+0.04(+0.59%)
Jul 03, 2014	6.604	6.628	6.628	6.628	155,364	+0.04(+0.59%)
Jul 02, 2014	6.619	6.623	6.579	6.589	269,468	-0.02(-0.30%)
Jul 01, 2014	6.609	6.614	6.604	6.609	218,080	+0.02(+0.37%)
Jun 30, 2014	6.609	6.619	6.584	6.584	450,954	-0.03(-0.52%)
Jun 27, 2014	6.614	6.628	6.609	6.619	236,793	-0.02(-0.29%)
Jun 26, 2014	6.599	6.648	6.574	6.638	257,834	+0.04(+0.67%)
Jun 25, 2014	6.579	6.599	6.565	6.594	188,160	+0.00(+0.07%)
Jun 24, 2014	6.555	6.604	6.555	6.589	235,789	+0.03(+0.45%)
Jun 23, 2014	6.584	6.619	6.560	6.560	275,556	-0.03(-0.45%)
Jun 20, 2014	6.623	6.638	6.579	6.589	249,334	-0.04(-0.59%)
Jun 19, 2014	6.604	6.638	6.599	6.628	237,950	+0.02(+0.28%)
Jun 18, 2014	6.571	6.610	6.552	6.610	233,542	+0.03(+0.52%)
Jun 17, 2014	6.532	6.586	6.527	6.576	161,024	+0.05(+0.74%)
Jun 16, 2014	6.571	6.581	6.513	6.527	242,497	-0.06(-0.96%)
Jun 13, 2014	6.547	6.595	6.522	6.591	270,732	+0.07(+1.04%)
Jun 12, 2014	6.576	6.576	6.513	6.522	207,673	-0.05(-0.74%)
Jun 11, 2014	6.561	6.586	6.552	6.571	309,672	+0.00(+0.00%)
Jun 10, 2014	6.552	6.571	6.537	6.571	299,378	-0.01(-0.15%)
Jun 06, 2014	6.576	6.586	6.537	6.581	268,656	+0.00(+0.00%)
Jun 05, 2014	6.552	6.595	6.547	6.581	220,189	+0.03(+0.45%)
Jun 04, 2014	6.556	6.566	6.527	6.552	223,234	-0.02(-0.30%)
Jun 03, 2014	6.556	6.571	6.537	6.571	260,685	-0.00(-0.07%)
Jun 02, 2014	6.542	6.581	6.527	6.576	303,722	+0.02(+0.37%)
May 30, 2014	6.547	6.561	6.532	6.552	338,008	+0.01(+0.15%)
May 29, 2014	6.547	6.561	6.518	6.542	298,059	+0.02(+0.37%)
May 28, 2014	6.513	6.542	6.503	6.518	307,810	-0.00(-0.07%)
May 27, 2014	6.518	6.547	6.503	6.522	392,425	+0.01(+0.22%)
May 23, 2014	6.474	6.508	6.508	6.508	274,882	+0.06(+0.88%)
May 22, 2014	6.420	6.454	6.406	6.451	237,143	+0.05(+0.71%)
May 21, 2014	6.411	6.420	6.391	6.406	399,632	+0.02(+0.29%)
May 20, 2014	6.363	6.388	6.349	6.388	303,619	+0.02(+0.30%)
May 19, 2014	6.334	6.373	6.325	6.368	319,573	+0.04(+0.61%)
May 16, 2014	6.291	6.330	6.281	6.330	443,928	+0.02(+0.38%)
May 15, 2014	6.330	6.334	6.262	6.306	364,970	-0.02(-0.31%)
May 14, 2014	6.310	6.334	6.306	6.325	388,468	+0.01(+0.23%)
May 13, 2014	6.301	6.320	6.296	6.310	345,813	+0.03(+0.46%)
May 12, 2014	6.262	6.301	6.257	6.281	421,990	+0.02(+0.39%)
May 09, 2014	6.233	6.262	6.228	6.257	405,271	+0.02(+0.31%)
May 08, 2014	6.339	6.359	6.228	6.238	1,148,337	-0.12(-1.82%)
May 07, 2014	6.334	6.354	6.310	6.354	264,848	+0.02(+0.30%)
May 06, 2014	6.339	6.344	6.310	6.334	228,374	-0.00(-0.06%)
May 05, 2014	6.315	6.349	6.301	6.338	240,988	+0.01(+0.21%)
May 02, 2014	6.320	6.334	6.311	6.325	115,647	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.