Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.71	73.85	73.85	73.85	498,114	+0.23(+0.32%)
Aug 28, 2014	73.35	73.63	73.34	73.62	622,194	-0.05(-0.07%)
Aug 27, 2014	73.61	73.71	73.51	73.67	567,443	+0.07(+0.10%)
Aug 26, 2014	73.52	73.81	73.52	73.59	475,441	+0.07(+0.10%)
Aug 25, 2014	73.47	73.64	73.40	73.52	550,741	+0.40(+0.55%)
Aug 22, 2014	73.33	73.39	73.03	73.12	483,560	-0.28(-0.38%)
Aug 21, 2014	73.12	73.51	73.10	73.40	416,512	+0.38(+0.53%)
Aug 20, 2014	72.75	73.10	72.71	73.02	450,625	+0.19(+0.26%)
Aug 19, 2014	72.68	72.89	72.59	72.83	517,121	+0.31(+0.43%)
Aug 18, 2014	72.38	72.54	72.29	72.51	541,443	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.53	71.98	1,261,710	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.12	712,840	+0.26(+0.37%)
Aug 13, 2014	71.66	71.91	71.53	71.86	681,431	+0.42(+0.58%)
Aug 12, 2014	71.45	71.65	71.27	71.44	540,649	-0.05(-0.07%)
Aug 11, 2014	71.68	71.82	71.48	71.49	1,364,182	+0.14(+0.20%)
Aug 08, 2014	70.62	71.24	70.53	71.34	779,118	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.34	70.49	961,015	-0.39(-0.55%)
Aug 06, 2014	70.43	71.17	70.43	70.89	1,103,183	+0.10(+0.15%)
Aug 05, 2014	71.34	71.43	70.57	70.78	1,082,882	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.89	71.57	628,267	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.