Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	127.09	127.59	127.59	127.59	868,111	+0.82(+0.65%)
Aug 28, 2014	126.99	127.17	126.42	126.77	1,243,866	-0.68(-0.53%)
Aug 27, 2014	127.78	128.06	127.22	127.45	1,857,263	-0.37(-0.29%)
Aug 26, 2014	126.71	128.02	126.66	127.83	779,484	+1.31(+1.04%)
Aug 25, 2014	126.62	127.22	126.02	126.51	1,396,885	+0.90(+0.72%)
Aug 22, 2014	125.30	126.08	124.73	125.61	853,380	+0.16(+0.13%)
Aug 21, 2014	125.34	126.16	124.14	125.45	1,331,598	-0.15(-0.12%)
Aug 20, 2014	125.53	125.89	124.93	125.60	910,581	-0.70(-0.55%)
Aug 19, 2014	126.10	126.58	125.87	126.30	947,181	+0.44(+0.35%)
Aug 18, 2014	125.15	125.91	124.71	125.86	775,829	+1.99(+1.61%)
Aug 15, 2014	125.12	125.34	122.53	123.87	1,169,953	-0.24(-0.20%)
Aug 14, 2014	124.00	124.33	123.63	124.11	372,751	+0.09(+0.07%)
Aug 13, 2014	123.30	124.19	123.05	124.02	406,844	+1.12(+0.91%)
Aug 12, 2014	123.30	124.03	122.37	122.90	586,590	-0.98(-0.79%)
Aug 11, 2014	123.22	124.75	122.94	123.88	1,084,538	+1.35(+1.10%)
Aug 08, 2014	121.29	122.67	121.04	122.53	1,240,545	+1.32(+1.09%)
Aug 07, 2014	122.10	122.68	120.75	121.20	2,206,357	-0.61(-0.50%)
Aug 06, 2014	120.66	122.71	120.47	121.81	867,487	+0.27(+0.22%)
Aug 05, 2014	121.12	122.44	120.58	121.54	1,625,424	-0.15(-0.12%)
Aug 04, 2014	120.60	121.90	119.65	121.69	721,027	+1.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.