Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	100.99	101.29	101.29	101.29	658,500	+0.60(+0.60%)
Aug 28, 2014	101.88	101.88	100.25	100.69	877,319	-1.59(-1.55%)
Aug 27, 2014	102.71	102.71	102.13	102.28	596,974	-0.22(-0.21%)
Aug 26, 2014	102.98	103.58	102.29	102.50	634,744	-0.22(-0.21%)
Aug 25, 2014	102.54	102.59	102.24	102.72	531,064	+0.18(+0.18%)
Aug 22, 2014	99.65	102.98	99.65	102.54	826,244	+2.54(+2.54%)
Aug 21, 2014	99.68	100.47	99.24	100.00	490,380	+0.43(+0.43%)
Aug 20, 2014	99.19	99.99	98.50	99.57	513,568	+0.71(+0.72%)
Aug 19, 2014	98.16	99.26	98.16	98.86	388,128	+0.92(+0.94%)
Aug 18, 2014	97.31	98.49	97.31	97.94	462,059	+0.92(+0.95%)
Aug 15, 2014	97.88	98.23	95.94	97.02	725,898	-0.38(-0.39%)
Aug 14, 2014	96.60	97.41	95.93	97.40	888,091	+0.85(+0.88%)
Aug 13, 2014	99.75	100.02	95.25	96.55	2,660,612	-5.70(-5.57%)
Aug 12, 2014	102.80	104.29	101.47	102.25	1,456,477	-0.96(-0.93%)
Aug 11, 2014	104.32	104.33	102.70	103.21	1,261,534	-1.16(-1.11%)
Aug 08, 2014	100.47	104.02	100.45	104.37	651,987	+3.88(+3.86%)
Aug 07, 2014	102.57	103.48	100.24	100.49	607,635	-1.61(-1.58%)
Aug 06, 2014	99.58	102.25	99.51	102.10	584,490	+1.90(+1.90%)
Aug 05, 2014	97.98	101.24	97.98	100.20	726,468	+1.61(+1.63%)
Aug 04, 2014	97.50	99.10	97.29	98.59	479,094	+0.91(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.