Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.882 6.872 6.872 6.872 220,201 +0.02(+0.29%)
Aug 28, 2014 6.837 6.857 6.817 6.852 159,189 +0.01(+0.14%)
Aug 27, 2014 6.847 6.877 6.842 6.842 281,942 +0.00(+0.00%)
Aug 26, 2014 6.817 6.847 6.817 6.842 301,833 +0.03(+0.44%)
Aug 25, 2014 6.798 6.832 6.798 6.813 169,040 +0.04(+0.59%)
Aug 22, 2014 6.778 6.813 6.778 6.773 176,106 -0.01(-0.15%)
Aug 21, 2014 6.758 6.817 6.753 6.783 242,940 +0.04(+0.59%)
Aug 20, 2014 6.798 6.837 6.713 6.743 436,634 -0.05(-0.68%)
Aug 19, 2014 6.720 6.799 6.705 6.789 336,896 +0.10(+1.47%)
Aug 18, 2014 6.705 6.725 6.686 6.691 192,863 +0.03(+0.44%)
Aug 15, 2014 6.631 6.666 6.622 6.661 362,835 +0.05(+0.82%)
Aug 14, 2014 6.558 6.617 6.558 6.607 171,025 +0.05(+0.75%)
Aug 13, 2014 6.572 6.578 6.528 6.558 600,807 +0.01(+0.23%)
Aug 12, 2014 6.592 6.617 6.543 6.543 288,618 -0.05(-0.82%)
Aug 11, 2014 6.572 6.612 6.568 6.597 207,368 +0.06(+0.98%)
Aug 08, 2014 6.474 6.518 6.459 6.533 216,576 +0.08(+1.30%)
Aug 07, 2014 6.464 6.489 6.444 6.449 215,556 +0.01(+0.15%)
Aug 06, 2014 6.464 6.484 6.415 6.439 281,927 -0.03(-0.53%)
Aug 05, 2014 6.499 6.523 6.459 6.474 298,508 -0.04(-0.60%)
Aug 04, 2014 6.567 6.572 6.489 6.513 370,716 -0.02(-0.38%)
Aug 01, 2014 6.543 6.582 6.518 6.538 295,664 -0.02(-0.30%)
Jul 31, 2014 6.695 6.710 6.558 6.558 458,222 -0.16(-2.42%)
Jul 30, 2014 6.794 6.804 6.719 6.720 244,004 -0.06(-0.87%)
Jul 29, 2014 6.784 6.804 6.755 6.779 298,419 +0.01(+0.15%)
Jul 28, 2014 6.779 6.789 6.759 6.769 174,964 +0.00(+0.05%)
Jul 25, 2014 6.764 6.774 6.750 6.766 128,510 +0.00(+0.02%)
Jul 24, 2014 6.764 6.769 6.740 6.764 179,910 +0.01(+0.22%)
Jul 23, 2014 6.715 6.761 6.715 6.750 253,033 +0.06(+0.88%)
Jul 22, 2014 6.745 6.764 6.691 6.691 305,843 -0.03(-0.38%)
Jul 21, 2014 6.707 6.736 6.697 6.716 220,625 +0.01(+0.15%)
Jul 18, 2014 6.692 6.716 6.677 6.707 208,523 +0.04(+0.59%)
Jul 17, 2014 6.707 6.741 6.667 6.667 345,883 -0.07(-1.02%)
Jul 16, 2014 6.751 6.751 6.721 6.736 239,602 +0.02(+0.29%)
Jul 15, 2014 6.751 6.751 6.711 6.716 307,414 -0.03(-0.51%)
Jul 14, 2014 6.697 6.785 6.677 6.751 448,413 +0.09(+1.32%)
Jul 11, 2014 6.653 6.692 6.653 6.663 160,871 -0.01(-0.15%)
Jul 10, 2014 6.614 6.682 6.599 6.672 290,134 +0.03(+0.44%)
Jul 09, 2014 6.628 6.658 6.628 6.643 290,121 +0.01(+0.15%)
Jul 08, 2014 6.667 6.667 6.599 6.633 306,275 -0.03(-0.51%)
Jul 07, 2014 6.628 6.674 6.619 6.667 352,801 +0.04(+0.59%)
Jul 03, 2014 6.604 6.628 6.628 6.628 155,364 +0.04(+0.59%)
Jul 02, 2014 6.619 6.623 6.579 6.589 269,468 -0.02(-0.30%)
Jul 01, 2014 6.609 6.614 6.604 6.609 218,080 +0.02(+0.37%)
Jun 30, 2014 6.609 6.619 6.584 6.584 450,954 -0.03(-0.52%)
Jun 27, 2014 6.614 6.628 6.609 6.619 236,793 -0.02(-0.29%)
Jun 26, 2014 6.599 6.648 6.574 6.638 257,834 +0.04(+0.67%)
Jun 25, 2014 6.579 6.599 6.565 6.594 188,160 +0.00(+0.07%)
Jun 24, 2014 6.555 6.604 6.555 6.589 235,789 +0.03(+0.45%)
Jun 23, 2014 6.584 6.619 6.560 6.560 275,556 -0.03(-0.45%)
Jun 20, 2014 6.623 6.638 6.579 6.589 249,334 -0.04(-0.59%)
Jun 19, 2014 6.604 6.638 6.599 6.628 237,950 +0.02(+0.28%)
Jun 18, 2014 6.571 6.610 6.552 6.610 233,542 +0.03(+0.52%)
Jun 17, 2014 6.532 6.586 6.527 6.576 161,024 +0.05(+0.74%)
Jun 16, 2014 6.571 6.581 6.513 6.527 242,497 -0.06(-0.96%)
Jun 13, 2014 6.547 6.595 6.522 6.591 270,732 +0.07(+1.04%)
Jun 12, 2014 6.576 6.576 6.513 6.522 207,673 -0.05(-0.74%)
Jun 11, 2014 6.561 6.586 6.552 6.571 309,672 +0.00(+0.00%)
Jun 10, 2014 6.552 6.571 6.537 6.571 299,378 -0.01(-0.15%)
Jun 06, 2014 6.576 6.586 6.537 6.581 268,656 +0.00(+0.00%)
Jun 05, 2014 6.552 6.595 6.547 6.581 220,189 +0.03(+0.45%)
Jun 04, 2014 6.556 6.566 6.527 6.552 223,234 -0.02(-0.30%)
Jun 03, 2014 6.556 6.571 6.537 6.571 260,685 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.