Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.60 USD +0.22 (+0.98%)
Official Closing Price Updated: 7:08 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.89 13.87 13.87 13.87 109,100 +0.04(+0.29%)
Aug 28, 2014 13.80 13.84 13.76 13.83 78,871 +0.02(+0.14%)
Aug 27, 2014 13.82 13.88 13.81 13.81 139,690 +0.00(+0.00%)
Aug 26, 2014 13.76 13.82 13.76 13.81 149,545 +0.06(+0.44%)
Aug 25, 2014 13.72 13.79 13.72 13.75 83,752 +0.08(+0.59%)
Aug 22, 2014 13.68 13.75 13.68 13.67 87,253 -0.02(-0.15%)
Aug 21, 2014 13.64 13.76 13.63 13.69 120,366 +0.08(+0.59%)
Aug 20, 2014 13.72 13.80 13.55 13.61 216,333 -0.18(-1.31%)
Aug 19, 2014 13.65 13.81 13.62 13.79 165,858 +0.20(+1.47%)
Aug 18, 2014 13.62 13.66 13.58 13.59 94,949 +0.06(+0.44%)
Aug 15, 2014 13.47 13.54 13.45 13.53 178,628 +0.11(+0.82%)
Aug 14, 2014 13.32 13.44 13.32 13.42 84,198 +0.10(+0.75%)
Aug 13, 2014 13.35 13.36 13.26 13.32 295,784 +0.03(+0.23%)
Aug 12, 2014 13.39 13.44 13.29 13.29 142,090 -0.11(-0.82%)
Aug 11, 2014 13.35 13.43 13.34 13.40 102,090 +0.13(+0.98%)
Aug 08, 2014 13.15 13.24 13.12 13.27 106,623 +0.17(+1.30%)
Aug 07, 2014 13.13 13.18 13.09 13.10 106,121 +0.02(+0.15%)
Aug 06, 2014 13.13 13.17 13.03 13.08 138,796 -0.07(-0.53%)
Aug 05, 2014 13.20 13.25 13.12 13.15 146,959 -0.08(-0.60%)
Aug 04, 2014 13.34 13.35 13.18 13.23 182,508 -0.05(-0.38%)
Aug 01, 2014 13.29 13.37 13.24 13.28 145,559 -0.04(-0.30%)
Jul 31, 2014 13.60 13.63 13.32 13.32 225,588 -0.33(-2.42%)
Jul 30, 2014 13.80 13.82 13.65 13.65 120,126 -0.12(-0.87%)
Jul 29, 2014 13.78 13.82 13.72 13.77 146,915 +0.02(+0.15%)
Jul 28, 2014 13.77 13.79 13.73 13.75 86,137 +0.01(+0.05%)
Jul 25, 2014 13.74 13.76 13.71 13.74 63,267 +0.00(+0.02%)
Jul 24, 2014 13.74 13.75 13.69 13.74 88,572 +0.03(+0.22%)
Jul 23, 2014 13.64 13.73 13.64 13.71 124,571 +0.12(+0.88%)
Jul 22, 2014 13.70 13.74 13.59 13.59 150,570 -0.14(-1.02%)
Jul 21, 2014 13.71 13.77 13.69 13.73 107,924 +0.02(+0.15%)
Jul 18, 2014 13.68 13.73 13.65 13.71 102,004 +0.08(+0.59%)
Jul 17, 2014 13.71 13.78 13.63 13.63 169,197 -0.14(-1.02%)
Jul 16, 2014 13.80 13.80 13.74 13.77 117,207 +0.04(+0.29%)
Jul 15, 2014 13.80 13.80 13.72 13.73 150,379 -0.07(-0.51%)
Jul 14, 2014 13.69 13.87 13.65 13.80 219,352 +0.18(+1.32%)
Jul 11, 2014 13.60 13.68 13.60 13.62 78,694 -0.02(-0.15%)
Jul 10, 2014 13.52 13.66 13.49 13.64 141,926 +0.06(+0.44%)
Jul 09, 2014 13.55 13.61 13.55 13.58 141,920 +0.02(+0.15%)
Jul 08, 2014 13.63 13.63 13.49 13.56 149,822 -0.07(-0.51%)
Jul 07, 2014 13.55 13.64 13.53 13.63 172,581 +0.08(+0.59%)
Jul 03, 2014 13.50 13.55 13.55 13.55 76,000 +0.08(+0.59%)
Jul 02, 2014 13.53 13.54 13.45 13.47 131,817 -0.04(-0.30%)
Jul 01, 2014 13.51 13.52 13.50 13.51 106,679 +0.05(+0.37%)
Jun 30, 2014 13.51 13.53 13.46 13.46 220,595 -0.07(-0.52%)
Jun 27, 2014 13.52 13.55 13.51 13.53 115,833 -0.04(-0.29%)
Jun 26, 2014 13.49 13.59 13.44 13.57 126,126 +0.09(+0.67%)
Jun 25, 2014 13.45 13.49 13.42 13.48 92,043 +0.01(+0.07%)
Jun 24, 2014 13.40 13.50 13.40 13.47 115,342 +0.06(+0.45%)
Jun 23, 2014 13.46 13.53 13.41 13.41 134,795 -0.06(-0.45%)
Jun 20, 2014 13.54 13.57 13.45 13.47 121,968 -0.08(-0.59%)
Jun 19, 2014 13.50 13.57 13.49 13.55 116,399 -0.05(-0.37%)
Jun 18, 2014 13.52 13.60 13.48 13.60 113,508 +0.07(+0.52%)
Jun 17, 2014 13.44 13.55 13.43 13.53 78,262 +0.10(+0.74%)
Jun 16, 2014 13.52 13.54 13.40 13.43 117,860 -0.13(-0.96%)
Jun 13, 2014 13.47 13.57 13.42 13.56 131,583 +0.14(+1.04%)
Jun 12, 2014 13.53 13.53 13.40 13.42 100,935 -0.10(-0.74%)
Jun 11, 2014 13.50 13.55 13.48 13.52 150,509 +0.00(+0.00%)
Jun 10, 2014 13.48 13.52 13.45 13.52 145,506 -0.02(-0.15%)
Jun 06, 2014 13.53 13.55 13.45 13.54 130,574 +0.00(+0.00%)
Jun 05, 2014 13.48 13.57 13.47 13.54 107,018 +0.06(+0.45%)
Jun 04, 2014 13.49 13.51 13.43 13.48 108,498 -0.04(-0.30%)
Jun 03, 2014 13.49 13.52 13.45 13.52 126,700 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.