Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.180	2.200	2.120	2.190	41,745	-0.01(-0.45%)
Sep 29, 2014	2.200	2.200	2.150	2.200	25,419	+0.02(+0.92%)
Sep 26, 2014	2.220	2.230	2.120	2.180	65,886	-0.06(-2.67%)
Sep 25, 2014	2.280	2.280	2.138	2.240	52,970	-0.06(-2.62%)
Sep 24, 2014	2.270	2.320	2.190	2.300	70,156	+0.01(+0.44%)
Sep 23, 2014	2.240	2.300	2.170	2.290	84,466	+0.04(+1.78%)
Sep 22, 2014	2.310	2.450	2.228	2.250	600,989	-0.04(-1.75%)
Sep 19, 2014	2.260	2.320	2.220	2.290	68,486	+0.01(+0.44%)
Sep 18, 2014	2.300	2.350	2.210	2.280	82,369	+0.01(+0.44%)
Sep 17, 2014	2.280	2.290	2.185	2.270	118,719	+0.00(+0.00%)
Sep 16, 2014	2.310	2.310	2.270	2.270	76,933	-0.05(-2.16%)
Sep 15, 2014	2.360	2.370	2.310	2.320	64,782	-0.03(-1.28%)
Sep 12, 2014	2.370	2.370	2.310	2.350	82,317	+0.01(+0.43%)
Sep 11, 2014	2.338	2.390	2.320	2.340	53,389	+0.01(+0.43%)
Sep 10, 2014	2.284	2.350	2.280	2.330	17,445	+0.02(+0.87%)
Sep 09, 2014	2.390	2.410	2.270	2.310	120,467	-0.10(-4.15%)
Sep 08, 2014	2.410	2.450	2.360	2.410	83,691	+0.02(+0.83%)
Sep 05, 2014	2.370	2.410	2.370	2.390	16,683	+0.02(+0.84%)
Sep 04, 2014	2.440	2.440	2.350	2.370	59,879	-0.07(-2.86%)
Sep 03, 2014	2.490	2.520	2.440	2.440	54,084	-0.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.