Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.20	41.28	40.52	40.55	227,816	-0.76(-1.84%)
Sep 29, 2014	40.91	41.60	40.91	41.31	106,863	-0.04(-0.09%)
Sep 26, 2014	41.34	41.51	41.19	41.34	116,817	+0.03(+0.07%)
Sep 25, 2014	41.28	41.55	40.84	41.32	173,513	-0.41(-0.98%)
Sep 24, 2014	41.79	41.98	41.15	41.72	153,262	+0.05(+0.13%)
Sep 23, 2014	41.83	42.13	41.56	41.67	144,676	-0.30(-0.71%)
Sep 22, 2014	42.41	42.81	41.83	41.97	153,072	-0.52(-1.21%)
Sep 19, 2014	43.66	43.73	42.32	42.48	416,537	-1.18(-2.71%)
Sep 18, 2014	43.43	44.07	43.41	43.67	190,432	+0.29(+0.67%)
Sep 17, 2014	42.63	43.43	42.41	43.38	140,345	+0.75(+1.76%)
Sep 16, 2014	42.44	42.68	42.14	42.63	155,619	+0.04(+0.08%)
Sep 15, 2014	42.88	42.88	42.28	42.59	121,527	-0.23(-0.53%)
Sep 12, 2014	43.38	43.38	42.36	42.82	120,387	-0.43(-1.00%)
Sep 11, 2014	42.69	43.45	42.51	43.25	76,705	+0.49(+1.14%)
Sep 10, 2014	42.53	42.83	42.23	42.76	64,260	+0.12(+0.28%)
Sep 09, 2014	43.13	43.13	42.34	42.65	82,437	-0.55(-1.28%)
Sep 08, 2014	42.93	43.25	42.77	43.20	58,920	+0.28(+0.65%)
Sep 05, 2014	42.65	43.05	42.65	42.92	69,847	+0.07(+0.17%)
Sep 04, 2014	42.49	43.03	42.49	42.84	96,376	+0.35(+0.83%)
Sep 03, 2014	42.51	42.65	42.09	42.49	138,676	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.