Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.62	75.21	74.59	74.84	604,169	+0.42(+0.56%)
Sep 29, 2014	74.01	74.67	73.86	74.43	714,941	-0.07(-0.09%)
Sep 26, 2014	74.32	74.69	73.91	74.50	480,546	+0.23(+0.32%)
Sep 25, 2014	75.18	75.45	74.25	74.26	685,458	-1.27(-1.68%)
Sep 24, 2014	74.72	75.65	74.53	75.53	403,430	+0.82(+1.10%)
Sep 23, 2014	75.05	75.07	74.53	74.71	751,677	-0.53(-0.70%)
Sep 22, 2014	75.61	75.68	75.22	75.24	530,298	-0.51(-0.68%)
Sep 19, 2014	76.24	76.24	75.70	75.75	987,453	-0.02(-0.03%)
Sep 18, 2014	75.68	75.92	75.06	75.77	517,516	+0.39(+0.51%)
Sep 17, 2014	76.08	76.14	75.31	75.39	680,670	-0.82(-1.08%)
Sep 16, 2014	75.23	76.29	75.15	76.21	782,083	+0.81(+1.07%)
Sep 15, 2014	75.45	75.58	75.00	75.40	624,613	+0.02(+0.03%)
Sep 12, 2014	76.42	76.46	75.30	75.38	667,826	-1.08(-1.41%)
Sep 11, 2014	76.26	76.49	76.02	76.46	737,155	+0.04(+0.05%)
Sep 10, 2014	76.45	76.65	75.95	76.42	527,132	-0.14(-0.18%)
Sep 09, 2014	77.02	77.11	76.51	76.56	513,756	-0.54(-0.70%)
Sep 08, 2014	77.33	77.58	76.99	77.10	406,542	-0.56(-0.72%)
Sep 05, 2014	77.07	77.66	76.79	77.66	349,019	+0.52(+0.68%)
Sep 04, 2014	77.34	77.68	76.92	77.13	366,424	-0.28(-0.36%)
Sep 03, 2014	77.68	77.99	77.32	77.41	412,596	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.