Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.07
36.11
35.55
35.61
3,180,656
-0.55(-1.52%)
Sep 29, 2014
36.09
36.29
35.87
36.16
2,675,659
-0.17(-0.47%)
Sep 26, 2014
36.36
36.91
36.15
36.33
2,529,220
+0.05(+0.14%)
Sep 25, 2014
37.00
37.32
36.26
36.28
3,315,722
-0.80(-2.16%)
Sep 24, 2014
36.70
37.17
36.66
37.08
2,772,601
+0.40(+1.09%)
Sep 23, 2014
36.51
37.27
36.44
36.68
4,013,117
+0.25(+0.69%)
Sep 22, 2014
37.00
37.00
36.30
36.43
2,973,940
-0.62(-1.67%)
Sep 19, 2014
37.43
37.55
37.04
37.05
6,680,871
-0.28(-0.75%)
Sep 18, 2014
37.16
37.50
37.08
37.33
4,030,546
+0.31(+0.84%)
Sep 17, 2014
37.31
37.34
36.80
37.02
3,253,896
-0.13(-0.35%)
Sep 16, 2014
37.01
37.45
36.86
37.15
3,489,266
+0.22(+0.60%)
Sep 15, 2014
36.90
37.27
36.67
36.93
4,206,008
-0.03(-0.08%)
Sep 12, 2014
37.41
37.45
36.53
36.96
4,619,823
-0.38(-1.02%)
Sep 11, 2014
36.91
37.43
36.83
37.34
3,755,590
+0.43(+1.16%)
Sep 10, 2014
37.11
37.11
36.45
36.91
4,003,804
+0.25(+0.68%)
Sep 09, 2014
37.10
37.28
36.57
36.66
3,580,090
-0.69(-1.85%)
Sep 08, 2014
37.58
37.70
37.18
37.35
3,429,543
-0.14(-0.37%)
Sep 05, 2014
37.04
37.60
36.86
37.49
4,616,321
+0.22(+0.59%)
Sep 04, 2014
36.62
37.45
36.60
37.27
5,121,501
+0.75(+2.05%)
Sep 03, 2014
36.85
36.85
36.40
36.52
3,323,168
-0.23(-0.63%)
Sep 02, 2014
36.84
37.29
36.48
36.75
3,273,972
-0.08(-0.22%)
Aug 29, 2014
36.92
36.83
36.83
36.83
2,764,500
+0.05(+0.14%)
Aug 28, 2014
36.86
36.94
36.25
36.78
4,184,291
-0.40(-1.08%)
Aug 27, 2014
37.37
37.52
37.05
37.18
2,121,782
+0.00(+0.00%)
Aug 26, 2014
37.25
37.40
37.07
37.18
2,266,798
-0.06(-0.16%)
Aug 25, 2014
37.57
37.58
37.10
37.24
2,284,556
-0.12(-0.32%)
Aug 22, 2014
36.91
37.50
36.90
37.36
4,274,992
+0.57(+1.55%)
Aug 21, 2014
36.89
37.10
36.58
36.79
3,566,134
-0.11(-0.30%)
Aug 20, 2014
36.43
37.02
36.43
36.90
3,386,900
+0.46(+1.26%)
Aug 19, 2014
36.42
36.68
36.33
36.44
2,574,470
+0.18(+0.50%)
Aug 18, 2014
36.39
36.75
36.16
36.26
2,963,045
+0.20(+0.55%)
Aug 15, 2014
36.39
36.31
35.80
36.06
3,328,932
-0.25(-0.69%)
Aug 14, 2014
35.83
36.32
35.75
36.31
3,198,333
+0.61(+1.71%)
Aug 13, 2014
36.04
36.04
35.39
35.70
4,559,212
-0.28(-0.78%)
Aug 12, 2014
36.09
36.75
35.78
35.98
4,306,990
-0.20(-0.55%)
Aug 11, 2014
36.68
36.76
36.03
36.18
5,760,376
-0.53(-1.44%)
Aug 08, 2014
34.95
36.75
34.80
36.71
12,093,424
+1.89(+5.43%)
Aug 07, 2014
35.19
35.37
34.72
34.82
2,913,299
-0.28(-0.80%)
Aug 06, 2014
35.36
35.80
34.67
35.10
6,330,091
-0.70(-1.96%)
Aug 05, 2014
35.32
36.27
35.10
35.80
14,372,622
+1.49(+4.34%)
Aug 04, 2014
33.71
34.45
33.45
34.31
7,255,576
+0.61(+1.81%)
Aug 01, 2014
34.57
34.73
33.66
33.70
5,805,359
-0.86(-2.49%)
Jul 31, 2014
34.61
34.94
34.39
34.56
3,969,849
-0.21(-0.60%)
Jul 30, 2014
34.50
34.92
34.50
34.77
4,292,210
+0.42(+1.22%)
Jul 29, 2014
34.55
34.69
34.30
34.35
3,397,801
-0.30(-0.87%)
Jul 28, 2014
34.80
35.14
34.53
34.65
2,836,324
+0.02(+0.06%)
Jul 25, 2014
34.98
35.16
34.45
34.63
3,873,435
-0.44(-1.25%)
Jul 24, 2014
34.85
35.75
34.77
35.07
4,523,696
+0.50(+1.45%)
Jul 23, 2014
34.76
34.80
34.46
34.57
3,076,427
-0.03(-0.09%)
Jul 22, 2014
34.45
34.70
34.33
34.60
3,009,389
+0.28(+0.82%)
Jul 21, 2014
34.20
34.67
34.13
34.32
4,501,864
+0.07(+0.20%)
Jul 18, 2014
34.15
34.47
34.05
34.25
4,102,271
+0.16(+0.47%)
Jul 17, 2014
33.66
34.55
33.66
34.09
5,234,233
+0.30(+0.89%)
Jul 16, 2014
33.64
33.87
33.39
33.79
5,126,504
+0.20(+0.60%)
Jul 15, 2014
33.93
34.25
33.51
33.59
6,274,693
-0.40(-1.18%)
Jul 14, 2014
34.47
34.51
33.90
33.99
4,274,478
-0.26(-0.76%)
Jul 11, 2014
34.15
34.42
34.04
34.25
4,177,047
+0.15(+0.44%)
Jul 10, 2014
34.20
34.47
34.05
34.10
6,988,595
-0.40(-1.16%)
Jul 09, 2014
34.61
34.88
34.36
34.50
7,422,209
-0.48(-1.37%)
Jul 08, 2014
35.65
35.79
34.90
34.98
5,470,287
-0.84(-2.35%)
Jul 07, 2014
35.27
36.40
35.20
35.82
9,181,324
+0.68(+1.94%)
Jul 03, 2014
35.11
35.14
35.14
35.14
4,834,600
+0.08(+0.23%)
Jul 02, 2014
34.21
35.30
34.06
35.06
10,230,610
+0.78(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.