Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.85	36.05	35.78	35.86	61,003	-0.09(-0.24%)
Sep 29, 2014	35.96	35.99	35.72	35.95	94,497	-0.25(-0.69%)
Sep 26, 2014	36.10	36.24	36.02	36.20	33,395	+0.13(+0.36%)
Sep 25, 2014	36.44	36.44	35.99	36.07	148,234	-0.52(-1.42%)
Sep 24, 2014	36.36	36.62	36.27	36.59	65,591	+0.08(+0.22%)
Sep 23, 2014	36.52	36.66	36.43	36.51	16,279	-0.44(-1.19%)
Sep 22, 2014	37.06	37.06	36.84	36.95	36,891	-0.04(-0.11%)
Sep 19, 2014	37.37	37.37	37.09	36.99	90,537	-0.27(-0.73%)
Sep 18, 2014	37.25	37.32	37.13	37.26	68,609	+0.30(+0.82%)
Sep 17, 2014	37.13	37.15	36.89	36.95	49,011	-0.11(-0.29%)
Sep 16, 2014	36.68	37.13	36.68	37.06	48,438	+0.18(+0.49%)
Sep 15, 2014	36.88	36.95	36.85	36.88	30,494	-0.12(-0.32%)
Sep 12, 2014	36.92	37.02	36.84	37.00	38,400	+0.00(+0.00%)
Sep 11, 2014	36.90	37.01	36.85	37.00	54,416	-0.12(-0.34%)
Sep 10, 2014	36.87	37.13	36.85	37.13	111,200	+0.15(+0.40%)
Sep 09, 2014	36.94	37.02	36.86	36.98	181,796	-0.06(-0.17%)
Sep 08, 2014	36.96	37.18	36.93	37.04	130,797	-0.49(-1.31%)
Sep 05, 2014	37.36	37.53	37.31	37.53	68,027	+0.08(+0.21%)
Sep 04, 2014	37.42	37.42	37.36	37.45	62,800	-0.15(-0.39%)
Sep 03, 2014	37.77	37.77	37.57	37.60	112,697	+0.22(+0.58%)
Sep 02, 2014	37.34	37.39	37.26	37.38	149,007	-0.02(-0.04%)
Aug 29, 2014	37.38	37.40	37.40	37.40	77,664	+0.02(+0.06%)
Aug 28, 2014	37.27	37.42	37.24	37.38	114,234	-0.23(-0.60%)
Aug 27, 2014	37.63	37.68	37.57	37.60	191,129	+0.11(+0.29%)
Aug 26, 2014	37.47	37.61	37.41	37.49	196,693	+0.08(+0.21%)
Aug 25, 2014	37.16	37.51	37.16	37.41	155,034	+0.41(+1.12%)
Aug 22, 2014	37.09	37.15	37.07	37.00	282,041	-0.30(-0.82%)
Aug 21, 2014	37.14	37.33	37.12	37.31	108,376	+0.22(+0.59%)
Aug 20, 2014	36.90	37.13	36.88	37.09	318,445	-0.13(-0.36%)
Aug 19, 2014	37.09	37.22	36.99	37.22	205,404	+0.06(+0.17%)
Aug 18, 2014	37.01	37.16	36.95	37.16	2,835,794	+0.37(+1.00%)
Aug 15, 2014	36.98	36.87	36.74	36.79	26,348	-0.08(-0.21%)
Aug 14, 2014	36.81	36.91	36.62	36.87	18,697	+0.25(+0.68%)
Aug 13, 2014	36.62	36.63	36.59	36.62	3,219	+0.12(+0.32%)
Aug 12, 2014	36.42	36.50	36.42	36.50	7,824	-0.11(-0.30%)
Aug 11, 2014	36.53	36.66	36.45	36.61	9,209	+0.30(+0.84%)
Aug 08, 2014	36.12	36.24	36.10	36.31	11,753	+0.17(+0.48%)
Aug 07, 2014	36.50	36.50	36.10	36.13	13,530	-0.43(-1.17%)
Aug 06, 2014	36.27	36.56	36.19	36.56	6,034	-0.09(-0.24%)
Aug 05, 2014	36.86	36.86	36.56	36.65	8,960	-0.33(-0.90%)
Aug 04, 2014	36.87	36.99	36.87	36.99	1,924	+0.15(+0.40%)
Aug 01, 2014	37.07	37.07	36.84	36.84	5,276	-0.44(-1.17%)
Jul 31, 2014	37.41	37.41	37.25	37.27	7,133	-0.59(-1.57%)
Jul 30, 2014	37.66	37.87	37.66	37.87	9,784	-0.15(-0.39%)
Jul 29, 2014	38.38	38.38	38.00	38.02	5,324	+0.04(+0.09%)
Jul 28, 2014	38.03	38.03	37.92	37.98	2,661	-0.14(-0.38%)
Jul 25, 2014	38.07	38.13	38.07	38.12	3,772	-0.26(-0.68%)
Jul 24, 2014	38.37	38.38	38.37	38.38	704	+0.13(+0.35%)
Jul 23, 2014	38.32	38.32	38.25	38.25	1,179	+0.16(+0.41%)
Jul 22, 2014	38.16	38.19	38.09	38.09	3,815	+0.02(+0.06%)
Jul 21, 2014	38.07	38.07	38.07	38.07	128	+0.00(+0.00%)
Jul 18, 2014	38.02	38.07	38.02	38.07	1,874	+0.21(+0.56%)
Jul 17, 2014	38.16	38.16	37.86	37.86	3,064	-0.79(-2.04%)
Jul 16, 2014	38.65	38.65	38.65	38.65	422	+0.60(+1.58%)
Jul 15, 2014	38.29	38.29	38.05	38.05	3,738	-0.23(-0.59%)
Jul 14, 2014	38.30	38.35	38.27	38.27	1,563	+0.33(+0.88%)
Jul 11, 2014	37.89	37.94	37.89	37.94	1,176	+0.03(+0.08%)
Jul 10, 2014	37.77	37.94	37.75	37.91	6,151	-0.45(-1.17%)
Jul 09, 2014	38.37	38.37	38.35	38.35	4,573	+0.00(+0.01%)
Jul 08, 2014	38.47	38.47	38.35	38.35	6,760	-0.52(-1.35%)
Jul 07, 2014	39.02	39.02	38.74	38.87	127,115	-0.46(-1.17%)
Jul 03, 2014	39.30	39.33	39.33	39.33	2,563	+0.18(+0.46%)
Jul 02, 2014	39.01	39.19	38.99	39.15	5,172	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.