Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1.800
2.240
1.800
2.080
193,785
+0.28(+15.56%)
Sep 29, 2014
1.760
1.800
1.670
1.800
29,634
+0.05(+2.86%)
Sep 26, 2014
1.710
1.782
1.620
1.750
57,086
+0.09(+5.42%)
Sep 25, 2014
1.570
1.790
1.510
1.660
77,896
+0.06(+3.75%)
Sep 24, 2014
1.630
1.660
1.590
1.600
40,738
-0.02(-1.23%)
Sep 23, 2014
1.450
1.660
1.450
1.620
108,089
+0.17(+11.72%)
Sep 22, 2014
1.550
1.550
1.450
1.450
86,448
-0.10(-6.45%)
Sep 19, 2014
1.680
1.720
1.510
1.550
123,577
-0.15(-8.82%)
Sep 18, 2014
1.750
1.760
1.660
1.700
21,356
-0.05(-2.86%)
Sep 17, 2014
1.710
1.784
1.700
1.750
39,898
+0.04(+2.34%)
Sep 16, 2014
1.710
1.765
1.690
1.710
27,121
+0.00(+0.00%)
Sep 15, 2014
1.840
1.855
1.670
1.710
108,864
-0.14(-7.57%)
Sep 12, 2014
1.810
1.850
1.750
1.850
35,562
-0.01(-0.54%)
Sep 11, 2014
1.875
1.900
1.790
1.860
47,655
-0.02(-1.06%)
Sep 10, 2014
1.750
1.880
1.650
1.880
86,190
+0.13(+7.43%)
Sep 09, 2014
1.775
1.800
1.690
1.750
69,473
-0.04(-2.23%)
Sep 08, 2014
1.810
1.870
1.690
1.790
82,991
-0.08(-4.28%)
Sep 05, 2014
1.920
1.950
1.850
1.870
66,818
-0.06(-3.11%)
Sep 04, 2014
2.070
2.070
1.885
1.930
267,686
-0.12(-5.85%)
Sep 03, 2014
2.070
2.110
2.050
2.050
68,555
-0.01(-0.49%)
Sep 02, 2014
2.110
2.125
2.050
2.060
155,267
-0.02(-0.96%)
Aug 29, 2014
2.080
2.080
2.080
0
-0.14(-6.31%)
Aug 28, 2014
2.140
2.250
2.130
2.220
78,358
+0.09(+4.23%)
Aug 27, 2014
2.350
2.350
2.090
2.130
149,745
-0.23(-9.75%)
Aug 26, 2014
2.390
2.450
2.300
2.360
62,417
-0.03(-1.26%)
Aug 25, 2014
2.320
2.460
2.302
2.390
102,786
+0.09(+3.91%)
Aug 22, 2014
2.250
2.330
2.250
2.300
59,861
+0.05(+2.22%)
Aug 21, 2014
2.440
2.440
2.200
2.250
134,347
-0.19(-7.79%)
Aug 20, 2014
2.200
2.600
2.050
2.440
557,594
-0.40(-14.08%)
Aug 19, 2014
2.800
2.840
2.650
2.840
76,267
+0.11(+4.03%)
Aug 18, 2014
2.820
2.980
2.700
2.730
173,346
-0.06(-2.15%)
Aug 15, 2014
2.660
2.900
2.660
2.790
206,719
+0.14(+5.28%)
Aug 14, 2014
2.700
2.780
2.520
2.650
105,986
-0.01(-0.38%)
Aug 13, 2014
2.630
2.800
2.610
2.660
101,660
+0.06(+2.31%)
Aug 12, 2014
2.740
2.840
2.520
2.600
101,306
-0.14(-5.11%)
Aug 11, 2014
2.590
2.950
2.570
2.740
184,761
+0.17(+6.61%)
Aug 08, 2014
2.310
2.580
2.300
2.570
130,724
+0.28(+12.23%)
Aug 07, 2014
2.430
2.430
2.200
2.290
109,720
-0.15(-6.15%)
Aug 06, 2014
2.690
2.690
2.210
2.440
395,441
-0.27(-9.96%)
Aug 05, 2014
2.560
3.055
2.480
2.710
765,643
+0.11(+4.23%)
Aug 04, 2014
2.080
2.620
2.080
2.600
507,113
+0.52(+25.00%)
Aug 01, 2014
2.050
2.090
1.960
2.080
134,551
-0.01(-0.48%)
Jul 31, 2014
2.110
2.140
2.010
2.090
135,285
-0.03(-1.42%)
Jul 30, 2014
2.180
2.200
2.060
2.120
61,412
-0.06(-2.75%)
Jul 29, 2014
2.110
2.230
2.110
2.180
55,568
+0.07(+3.32%)
Jul 28, 2014
2.230
2.230
2.010
2.110
130,549
-0.12(-5.38%)
Jul 25, 2014
2.226
2.310
2.180
2.230
83,324
+0.01(+0.45%)
Jul 24, 2014
2.240
2.300
2.130
2.220
53,318
+0.04(+1.83%)
Jul 23, 2014
2.250
2.340
2.070
2.180
96,000
-0.07(-3.11%)
Jul 22, 2014
2.350
2.390
2.250
2.250
70,772
-0.12(-5.06%)
Jul 21, 2014
2.210
2.390
2.210
2.370
93,210
+0.22(+10.23%)
Jul 18, 2014
2.040
2.230
2.040
2.150
84,796
+0.11(+5.39%)
Jul 17, 2014
2.240
2.250
2.010
2.040
140,682
-0.20(-8.93%)
Jul 16, 2014
2.300
2.300
2.120
2.240
132,471
-0.06(-2.61%)
Jul 15, 2014
2.630
2.630
2.230
2.300
239,819
-0.30(-11.54%)
Jul 14, 2014
2.645
2.770
2.460
2.600
215,290
+0.00(+0.00%)
Jul 11, 2014
2.270
2.610
2.180
2.600
292,238
+0.34(+15.04%)
Jul 10, 2014
1.975
2.390
1.870
2.260
325,682
+0.20(+9.71%)
Jul 09, 2014
2.130
2.180
1.870
2.060
451,157
-0.12(-5.50%)
Jul 08, 2014
2.470
2.600
2.100
2.180
465,491
-0.29(-11.74%)
Jul 07, 2014
2.620
2.630
2.260
2.470
532,461
-0.16(-6.08%)
Jul 03, 2014
2.630
2.630
2.630
0
-0.09(-3.31%)
Jul 02, 2014
3.180
3.400
2.580
2.720
1,420,906
-0.38(-12.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.