Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.51	58.25	56.75	56.90	256,694	-0.68(-1.18%)
Sep 29, 2014	56.69	58.13	56.52	57.58	215,680	+0.35(+0.61%)
Sep 26, 2014	56.89	57.37	56.42	57.23	148,816	+0.36(+0.63%)
Sep 25, 2014	57.06	57.46	56.29	56.87	183,142	-0.16(-0.28%)
Sep 24, 2014	55.93	57.33	55.72	57.03	147,216	+1.24(+2.22%)
Sep 23, 2014	56.69	56.78	55.76	55.79	256,840	-0.95(-1.67%)
Sep 22, 2014	57.26	57.37	56.12	56.74	225,079	-0.85(-1.48%)
Sep 19, 2014	58.07	58.79	57.17	57.59	512,780	-0.47(-0.81%)
Sep 18, 2014	55.96	58.11	55.29	58.06	412,384	+2.48(+4.46%)
Sep 17, 2014	55.01	55.99	54.79	55.58	224,238	+0.55(+1.00%)
Sep 16, 2014	54.49	55.25	53.45	55.03	305,463	+0.37(+0.68%)
Sep 15, 2014	53.42	55.21	52.92	54.66	270,876	+1.02(+1.90%)
Sep 12, 2014	53.99	53.99	53.00	53.64	224,382	-0.31(-0.57%)
Sep 11, 2014	53.40	54.89	53.39	53.95	273,265	+0.30(+0.56%)
Sep 10, 2014	53.49	53.83	53.18	53.65	117,513	+0.27(+0.51%)
Sep 09, 2014	54.00	54.00	53.00	53.38	150,264	-0.35(-0.65%)
Sep 08, 2014	54.12	54.49	53.40	53.73	267,609	-0.34(-0.63%)
Sep 05, 2014	53.10	54.51	53.10	54.07	226,556	+0.84(+1.58%)
Sep 04, 2014	52.74	53.31	52.62	53.23	180,643	+0.57(+1.08%)
Sep 03, 2014	53.38	53.68	52.53	52.66	234,194	-0.72(-1.35%)
Sep 02, 2014	53.07	53.75	52.33	53.38	308,171	+0.28(+0.53%)
Aug 29, 2014	53.05	53.10	53.10	53.10	124,700	+0.03(+0.06%)
Aug 28, 2014	53.36	53.36	52.71	53.07	103,145	-0.39(-0.73%)
Aug 27, 2014	53.60	53.77	53.00	53.46	142,210	+0.03(+0.06%)
Aug 26, 2014	53.56	53.92	53.00	53.43	164,468	-0.17(-0.32%)
Aug 25, 2014	53.26	53.95	52.78	53.60	213,568	+0.40(+0.75%)
Aug 22, 2014	53.32	53.49	52.56	53.20	288,775	-0.11(-0.21%)
Aug 21, 2014	53.49	53.72	53.17	53.31	376,412	+0.00(+0.00%)
Aug 20, 2014	53.71	53.71	52.80	53.31	193,587	-0.54(-1.00%)
Aug 19, 2014	53.99	54.60	53.60	53.85	231,470	+0.16(+0.30%)
Aug 18, 2014	55.02	55.52	53.57	53.69	546,556	-1.21(-2.20%)
Aug 15, 2014	52.93	54.98	52.83	54.90	978,192	+2.27(+4.31%)
Aug 14, 2014	50.98	53.23	50.50	52.63	3,673,834	-11.92(-18.47%)
Aug 13, 2014	64.13	65.79	63.12	64.55	357,979	+0.57(+0.89%)
Aug 12, 2014	63.50	64.69	63.50	63.98	149,683	+0.24(+0.38%)
Aug 11, 2014	64.20	64.95	62.95	63.74	271,684	+0.20(+0.31%)
Aug 08, 2014	63.57	64.55	62.65	63.54	107,879	+0.07(+0.11%)
Aug 07, 2014	63.48	65.75	62.56	63.47	278,352	+0.39(+0.62%)
Aug 06, 2014	64.04	64.70	63.00	63.08	233,226	-1.32(-2.05%)
Aug 05, 2014	64.99	65.06	63.86	64.40	95,778	-0.89(-1.36%)
Aug 04, 2014	64.35	65.37	64.05	65.29	71,627	+1.16(+1.81%)
Aug 01, 2014	64.37	65.04	63.46	64.13	91,857	-0.23(-0.36%)
Jul 31, 2014	65.39	65.39	64.27	64.36	105,711	-1.76(-2.66%)
Jul 30, 2014	66.94	67.00	65.59	66.12	76,123	-0.57(-0.85%)
Jul 29, 2014	66.50	67.03	66.12	66.69	96,586	+0.50(+0.76%)
Jul 28, 2014	65.79	66.65	65.11	66.19	146,665	+0.45(+0.68%)
Jul 25, 2014	64.81	65.74	64.33	65.74	102,458	+0.46(+0.70%)
Jul 24, 2014	65.17	65.44	64.74	65.28	77,125	+0.28(+0.43%)
Jul 23, 2014	64.59	66.13	64.59	65.00	192,341	+0.43(+0.67%)
Jul 22, 2014	63.85	65.45	63.72	64.57	196,379	+0.90(+1.41%)
Jul 21, 2014	64.77	65.72	62.94	63.67	252,733	-1.53(-2.35%)
Jul 18, 2014	65.25	66.37	65.01	65.20	153,403	-0.06(-0.09%)
Jul 17, 2014	66.55	66.80	65.16	65.26	93,056	-1.56(-2.33%)
Jul 16, 2014	67.82	67.82	66.53	66.82	152,525	-0.60(-0.89%)
Jul 15, 2014	67.50	67.80	66.84	67.42	143,228	-0.02(-0.03%)
Jul 14, 2014	69.51	69.92	67.35	67.44	111,647	-1.51(-2.19%)
Jul 11, 2014	69.65	70.17	68.86	68.95	54,646	-0.79(-1.13%)
Jul 10, 2014	69.86	70.93	69.38	69.74	160,285	-1.28(-1.80%)
Jul 09, 2014	70.95	71.49	70.70	71.02	90,053	+0.16(+0.23%)
Jul 08, 2014	71.00	71.00	70.11	70.86	142,553	-0.31(-0.44%)
Jul 07, 2014	72.32	73.23	70.57	71.17	182,315	-1.41(-1.94%)
Jul 03, 2014	72.49	72.58	72.58	72.58	47,200	+0.28(+0.39%)
Jul 02, 2014	73.00	73.60	71.70	72.30	135,151	-0.70(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.