Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.36	33.41	33.32	33.41	97,835	+0.01(+0.03%)
Jan 30, 2014	33.40	33.45	33.38	33.40	31,138	-0.17(-0.49%)
Jan 29, 2014	33.68	33.68	33.54	33.56	24,986	+0.02(+0.07%)
Jan 28, 2014	33.60	33.63	33.50	33.54	43,692	-0.02(-0.06%)
Jan 27, 2014	33.60	33.61	33.56	33.56	86,155	-0.02(-0.06%)
Jan 24, 2014	33.60	33.60	33.55	33.58	172,355	-0.10(-0.31%)
Jan 23, 2014	33.54	33.68	33.54	33.68	15,853	+0.27(+0.82%)
Jan 22, 2014	33.42	33.46	33.36	33.41	27,983	-0.01(-0.03%)
Jan 21, 2014	33.46	33.50	33.41	33.42	14,008	+0.03(+0.08%)
Jan 17, 2014	33.47	33.39	33.39	33.39	22,495	-0.13(-0.39%)
Jan 16, 2014	33.56	33.56	33.43	33.52	24,870	+0.07(+0.20%)
Jan 15, 2014	33.52	33.52	33.42	33.46	14,478	-0.19(-0.56%)
Jan 14, 2014	33.63	33.70	33.63	33.64	27,485	-0.12(-0.36%)
Jan 13, 2014	33.71	33.78	33.69	33.77	22,489	+0.07(+0.20%)
Jan 10, 2014	33.57	33.70	33.57	33.70	14,519	+0.19(+0.56%)
Jan 09, 2014	33.47	33.51	33.43	33.51	15,196	+0.08(+0.25%)
Jan 08, 2014	33.46	33.47	33.37	33.43	49,629	-0.09(-0.28%)
Jan 07, 2014	33.51	33.56	33.50	33.52	13,803	-0.03(-0.08%)
Jan 06, 2014	33.55	33.63	33.52	33.55	47,636	+0.08(+0.25%)
Jan 03, 2014	33.52	33.57	33.47	33.47	163,467	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.