Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.35	83.41	83.22	83.41	822,257	+0.33(+0.39%)
Jan 30, 2014	82.97	83.11	82.89	83.08	840,419	-0.08(-0.10%)
Jan 29, 2014	83.03	83.29	82.87	83.16	1,741,551	+0.39(+0.47%)
Jan 28, 2014	82.76	82.78	82.62	82.77	555,056	+0.12(+0.15%)
Jan 27, 2014	82.76	82.93	82.63	82.65	929,876	-0.25(-0.31%)
Jan 24, 2014	82.85	82.98	82.73	82.90	693,036	+0.33(+0.40%)
Jan 23, 2014	82.28	82.67	82.28	82.57	1,324,568	+0.55(+0.68%)
Jan 22, 2014	82.06	82.14	82.00	82.01	1,411,216	-0.23(-0.28%)
Jan 21, 2014	82.20	82.30	82.19	82.24	2,363,067	-0.09(-0.11%)
Jan 17, 2014	82.12	82.33	82.33	82.33	925,082	+0.20(+0.24%)
Jan 16, 2014	82.10	82.18	82.05	82.14	408,646	+0.23(+0.28%)
Jan 15, 2014	81.98	81.95	81.74	81.91	1,222,959	-0.07(-0.09%)
Jan 14, 2014	82.12	82.19	81.97	81.98	449,715	-0.31(-0.38%)
Jan 13, 2014	82.14	82.34	82.12	82.29	713,177	+0.24(+0.29%)
Jan 10, 2014	81.79	82.10	81.79	82.06	874,653	+0.69(+0.84%)
Jan 09, 2014	81.28	81.41	81.14	81.37	988,422	+0.21(+0.26%)
Jan 08, 2014	81.29	81.34	81.11	81.16	1,492,036	-0.40(-0.49%)
Jan 07, 2014	81.48	81.59	81.43	81.56	1,294,597	+0.13(+0.16%)
Jan 06, 2014	81.27	81.53	81.27	81.43	816,966	+0.23(+0.28%)
Jan 03, 2014	81.15	81.34	81.13	81.20	781,737	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.