Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.87	65.11	64.70	65.11	109,984	+1.17(+1.83%)
Oct 30, 2014	63.22	64.11	63.22	63.94	71,111	+0.54(+0.86%)
Oct 29, 2014	63.91	64.10	63.20	63.39	48,142	-0.34(-0.54%)
Oct 28, 2014	63.51	63.74	63.37	63.74	82,400	+0.78(+1.24%)
Oct 27, 2014	62.63	63.01	63.10	62.95	97,651	-0.14(-0.23%)
Oct 24, 2014	62.96	63.10	62.78	63.10	66,790	+0.30(+0.47%)
Oct 23, 2014	62.74	63.05	62.62	62.80	66,386	+0.61(+0.98%)
Oct 22, 2014	62.65	62.76	62.17	62.19	146,045	-0.43(-0.68%)
Oct 21, 2014	62.07	62.66	62.07	62.62	126,369	+0.60(+0.97%)
Oct 20, 2014	61.52	62.07	61.43	62.02	85,824	+0.49(+0.79%)
Oct 17, 2014	61.37	61.68	61.18	61.54	100,591	+1.09(+1.80%)
Oct 16, 2014	59.60	60.87	59.41	60.45	161,731	-0.46(-0.75%)
Oct 15, 2014	61.13	60.94	59.66	60.91	249,484	-0.22(-0.36%)
Oct 14, 2014	61.38	61.61	61.05	61.13	74,858	+0.20(+0.33%)
Oct 13, 2014	61.69	61.78	60.91	60.93	49,532	-0.18(-0.29%)
Oct 10, 2014	61.76	61.92	61.07	61.11	57,461	-0.96(-1.55%)
Oct 09, 2014	63.09	63.16	61.94	62.07	67,214	-1.60(-2.51%)
Oct 08, 2014	62.74	63.71	62.45	63.67	85,680	+0.94(+1.50%)
Oct 07, 2014	63.42	63.44	62.73	62.73	55,777	-1.13(-1.77%)
Oct 06, 2014	63.76	63.91	63.47	63.86	62,858	+0.44(+0.69%)
Oct 03, 2014	63.32	63.54	63.24	63.42	87,918	-0.01(-0.01%)
Oct 02, 2014	63.77	63.77	62.87	63.43	84,688	-0.55(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.