Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.59	21.59	21.50	21.52	21,452	-0.04(-0.19%)
Nov 26, 2014	21.58	21.56	21.56	21.56	22,658	+0.06(+0.26%)
Nov 25, 2014	21.58	21.58	21.45	21.50	441,204	+0.00(+0.00%)
Nov 24, 2014	21.56	21.56	21.46	21.50	68,173	+0.07(+0.34%)
Nov 21, 2014	21.55	21.58	21.39	21.43	45,902	+0.12(+0.57%)
Nov 20, 2014	21.27	21.32	21.21	21.31	59,086	+0.02(+0.11%)
Nov 19, 2014	21.32	21.32	21.19	21.28	37,503	+0.02(+0.11%)
Nov 18, 2014	21.22	21.30	21.15	21.26	67,819	+0.09(+0.42%)
Nov 17, 2014	21.15	21.17	21.10	21.17	43,866	+0.03(+0.15%)
Nov 14, 2014	21.21	21.21	21.09	21.14	37,275	-0.02(-0.08%)
Nov 13, 2014	21.22	21.23	21.07	21.15	41,150	+0.01(+0.04%)
Nov 12, 2014	21.12	21.15	21.07	21.15	32,501	+0.01(+0.04%)
Nov 11, 2014	21.20	21.20	21.10	21.14	17,715	-0.00(-0.00%)
Nov 10, 2014	21.07	21.15	21.03	21.14	81,808	+0.10(+0.46%)
Nov 07, 2014	21.06	21.06	20.97	21.04	50,883	+0.02(+0.12%)
Nov 06, 2014	21.02	21.03	20.87	21.02	120,197	+0.03(+0.15%)
Nov 05, 2014	21.00	21.00	20.85	20.98	128,109	+0.16(+0.78%)
Nov 04, 2014	20.89	20.89	20.73	20.82	29,671	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.