Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.88	77.53	77.53	77.53	500,393	-1.17(-1.48%)
Dec 30, 2014	78.89	79.46	78.67	78.70	599,179	-0.46(-0.58%)
Dec 29, 2014	79.13	79.58	78.99	79.16	492,215	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.34	79.38	203,115	-0.05(-0.06%)
Dec 24, 2014	79.78	79.43	79.43	79.43	226,492	-0.15(-0.19%)
Dec 23, 2014	79.55	79.92	79.21	79.58	489,800	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.79	79.20	518,745	+0.28(+0.35%)
Dec 19, 2014	79.12	79.46	78.44	78.92	1,152,295	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.78	949,255	+1.74(+2.25%)
Dec 17, 2014	75.78	77.25	75.63	77.05	596,406	+1.57(+2.08%)
Dec 16, 2014	75.32	76.60	74.73	75.48	778,555	+0.02(+0.02%)
Dec 15, 2014	76.54	76.54	74.90	75.47	989,918	-0.67(-0.88%)
Dec 12, 2014	76.91	77.26	76.10	76.13	723,001	-1.14(-1.47%)
Dec 11, 2014	77.16	77.56	76.78	77.27	797,565	+0.31(+0.41%)
Dec 10, 2014	77.79	77.81	76.90	76.96	704,552	-0.74(-0.96%)
Dec 09, 2014	77.71	78.18	77.27	77.70	561,919	-0.49(-0.63%)
Dec 08, 2014	78.18	78.94	77.82	78.19	519,714	+0.09(+0.12%)
Dec 05, 2014	77.75	78.27	77.66	78.10	375,009	+0.44(+0.56%)
Dec 04, 2014	78.32	78.32	77.42	77.66	441,981	-0.59(-0.76%)
Dec 03, 2014	79.12	79.12	78.15	78.25	608,936	-1.01(-1.28%)
Dec 02, 2014	79.34	79.37	78.56	79.27	1,033,466	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.