Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.13	16.95	16.95	16.95	124,007	-0.15(-0.88%)
Dec 30, 2014	17.17	17.18	17.10	17.10	16,345	-0.14(-0.79%)
Dec 29, 2014	17.34	17.34	17.21	17.24	318,202	-0.35(-1.98%)
Dec 26, 2014	17.63	17.64	17.52	17.59	516,821	+0.10(+0.55%)
Dec 24, 2014	17.51	17.49	17.49	17.49	580,605	-0.03(-0.16%)
Dec 23, 2014	17.53	17.61	17.48	17.52	300,306	-0.04(-0.23%)
Dec 22, 2014	17.57	17.61	17.53	17.56	1,536,790	+0.04(+0.23%)
Dec 19, 2014	17.37	17.55	17.35	17.52	304,768	+0.02(+0.12%)
Dec 18, 2014	17.38	17.50	17.34	17.50	471,858	+0.33(+1.95%)
Dec 17, 2014	16.97	17.26	16.97	17.16	875,667	+0.26(+1.53%)
Dec 16, 2014	16.71	17.04	16.71	16.91	81,951	+0.12(+0.73%)
Dec 15, 2014	17.04	17.04	16.76	16.78	27,851	-0.38(-2.23%)
Dec 12, 2014	17.16	17.16	17.16	17.16	842	-0.30(-1.72%)
Dec 11, 2014	17.55	17.57	17.46	17.46	11,950	-0.03(-0.19%)
Dec 10, 2014	17.68	17.68	17.47	17.50	45,879	-0.27(-1.54%)
Dec 09, 2014	17.76	17.82	17.71	17.77	55,993	-0.19(-1.06%)
Dec 08, 2014	18.04	18.04	17.95	17.96	9,173	-0.18(-0.98%)
Dec 05, 2014	18.17	18.17	18.13	18.14	11,332	-0.06(-0.34%)
Dec 04, 2014	18.17	18.23	18.17	18.20	44,211	-0.01(-0.07%)
Dec 03, 2014	18.23	18.23	18.22	18.22	338	+0.03(+0.15%)
Dec 02, 2014	18.18	18.19	18.18	18.19	4,126	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.