Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.53	22.25	22.25	22.25	188,800	-0.20(-0.89%)
Dec 30, 2014	22.48	22.62	22.40	22.45	152,845	-0.06(-0.27%)
Dec 29, 2014	22.53	22.82	22.40	22.51	368,746	-0.14(-0.62%)
Dec 26, 2014	22.62	22.81	22.47	22.65	271,349	+0.15(+0.67%)
Dec 24, 2014	22.80	22.50	22.50	22.50	105,300	-0.28(-1.23%)
Dec 23, 2014	22.58	23.10	22.56	22.78	165,716	+0.30(+1.33%)
Dec 22, 2014	21.99	22.59	21.90	22.48	324,463	+0.48(+2.18%)
Dec 19, 2014	21.47	22.12	21.46	22.00	985,876	+0.48(+2.23%)
Dec 18, 2014	21.17	21.61	20.97	21.52	500,689	+0.59(+2.82%)
Dec 17, 2014	20.18	21.15	20.05	20.93	524,792	+0.73(+3.61%)
Dec 16, 2014	20.33	20.68	20.00	20.20	423,816	-0.23(-1.13%)
Dec 15, 2014	20.77	20.90	20.28	20.43	386,131	-0.17(-0.83%)
Dec 12, 2014	21.33	21.43	20.24	20.60	994,295	-1.05(-4.85%)
Dec 11, 2014	22.25	22.41	21.61	21.65	221,010	-0.43(-1.95%)
Dec 10, 2014	22.73	22.74	22.03	22.08	235,001	-0.78(-3.41%)
Dec 09, 2014	22.47	22.90	22.26	22.86	329,779	+0.16(+0.70%)
Dec 08, 2014	22.86	23.02	22.57	22.70	213,118	-0.24(-1.05%)
Dec 05, 2014	22.53	23.09	22.50	22.94	297,075	+0.51(+2.27%)
Dec 04, 2014	22.83	22.92	22.31	22.43	145,560	-0.36(-1.58%)
Dec 03, 2014	22.35	22.95	22.27	22.79	138,092	+0.40(+1.79%)
Dec 02, 2014	22.35	22.70	22.27	22.39	149,487	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.