Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.55	36.20	36.20	36.20	1,628,000	-0.25(-0.69%)
Dec 30, 2014	36.80	37.13	36.22	36.45	651,978	-0.40(-1.09%)
Dec 29, 2014	36.90	37.18	36.55	36.85	647,750	-0.06(-0.16%)
Dec 26, 2014	37.85	37.85	36.30	36.91	451,765	+0.44(+1.21%)
Dec 24, 2014	36.10	36.47	36.47	36.47	367,100	+0.43(+1.19%)
Dec 23, 2014	37.63	37.73	35.33	36.04	1,210,119	-1.55(-4.12%)
Dec 22, 2014	37.88	38.49	37.37	37.59	673,928	-0.47(-1.23%)
Dec 19, 2014	38.32	38.43	37.50	38.06	1,629,774	-0.35(-0.91%)
Dec 18, 2014	38.76	39.27	38.02	38.41	870,365	+0.25(+0.66%)
Dec 17, 2014	37.52	38.20	36.80	38.16	1,322,947	+0.61(+1.62%)
Dec 16, 2014	39.21	39.69	37.40	37.55	1,674,920	-2.17(-5.46%)
Dec 15, 2014	41.70	42.11	39.40	39.72	1,577,722	-1.52(-3.69%)
Dec 12, 2014	40.32	41.96	40.14	41.24	1,029,501	+0.38(+0.93%)
Dec 11, 2014	40.75	41.79	40.51	40.86	1,334,431	+0.26(+0.64%)
Dec 10, 2014	41.51	42.54	40.57	40.60	2,170,892	-0.54(-1.31%)
Dec 09, 2014	39.50	41.31	39.01	41.14	2,031,720	+1.39(+3.50%)
Dec 08, 2014	39.39	40.50	39.38	39.75	1,363,683	+0.38(+0.97%)
Dec 05, 2014	39.30	39.52	38.62	39.37	825,389	+0.09(+0.23%)
Dec 04, 2014	40.18	40.46	39.06	39.28	1,247,122	-0.90(-2.24%)
Dec 03, 2014	39.72	40.23	38.70	40.18	918,744	+0.72(+1.82%)
Dec 02, 2014	38.33	39.46	38.02	39.46	910,669	+1.12(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.