Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 30, 2014	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Dec 29, 2014	0.1000	0.1200	0.1000	0.1200	8,000	+0.02(+20.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2014	0.1400	0.1400	0.1000	0.1000	7,000	+0.01(+11.11%)
Dec 22, 2014	0.0900	0.0900	0.0900	0.0900	1,600	-0.01(-5.26%)
Dec 19, 2014	0.1000	0.1050	0.0950	0.0950	10,600	-0.01(-5.00%)
Dec 18, 2014	0.1050	0.1100	0.1000	0.1000	14,000	-0.00(-4.76%)
Dec 17, 2014	0.1050	0.1050	0.1050	0.1050	22,720	-0.01(-4.55%)
Dec 16, 2014	0.1100	0.1100	0.1100	0.1100	4,000	+0.02(+22.22%)
Dec 15, 2014	0.1000	0.1000	0.0900	0.0900	6,955	-0.01(-10.00%)
Dec 11, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 10, 2014	0.0950	0.0950	0.0950	0.0950	1,080	+0.00(+0.00%)
Dec 09, 2014	0.1050	0.1100	0.0900	0.0950	16,073	-0.01(-9.52%)
Dec 05, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 04, 2014	0.1000	0.1000	0.0950	0.0950	17,400	-0.01(-5.00%)
Dec 03, 2014	0.1000	0.1000	0.1000	0.1000	6,350	+0.01(+5.26%)
Dec 02, 2014	0.0950	0.0950	0.0950	0.0950	2,500	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.