Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.92	27.16	26.68	26.75	545,733	-0.18(-0.67%)
Feb 27, 2014	26.61	27.03	26.25	26.93	308,951	+0.25(+0.94%)
Feb 26, 2014	26.91	27.06	26.46	26.68	369,451	-0.24(-0.89%)
Feb 25, 2014	26.98	27.23	26.83	26.92	451,366	-0.14(-0.52%)
Feb 24, 2014	27.24	27.25	26.92	27.06	583,252	-0.13(-0.48%)
Feb 21, 2014	27.10	27.59	27.03	27.19	835,833	+0.17(+0.63%)
Feb 20, 2014	28.00	28.03	26.80	27.02	2,654,106	+0.43(+1.62%)
Feb 19, 2014	25.97	26.62	25.95	26.59	773,565	+0.59(+2.27%)
Feb 18, 2014	26.00	26.12	25.88	26.00	671,127	+0.03(+0.12%)
Feb 14, 2014	26.02	25.97	25.97	25.97	587,000	-0.14(-0.54%)
Feb 13, 2014	26.14	26.36	26.01	26.11	282,141	-0.10(-0.38%)
Feb 12, 2014	26.34	26.42	26.17	26.21	265,892	-0.14(-0.53%)
Feb 11, 2014	26.74	26.74	26.32	26.35	456,847	-0.24(-0.90%)
Feb 10, 2014	26.60	26.80	26.40	26.59	831,945	+0.07(+0.26%)
Feb 07, 2014	26.91	27.05	26.50	26.52	411,678	-0.37(-1.38%)
Feb 06, 2014	26.27	26.95	26.27	26.89	322,862	+0.71(+2.71%)
Feb 05, 2014	26.15	26.32	25.51	26.18	589,872	-0.08(-0.30%)
Feb 04, 2014	26.37	26.65	26.05	26.26	584,412	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.