Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.73	24.77	24.73	24.75	2,470,549	-0.01(-0.03%)
Feb 27, 2014	24.74	24.75	24.73	24.75	421,070	+0.02(+0.10%)
Feb 26, 2014	24.73	24.74	24.71	24.73	892,263	+0.00(+0.00%)
Feb 25, 2014	24.74	24.74	24.72	24.73	680,034	-0.01(-0.03%)
Feb 24, 2014	24.73	24.74	24.71	24.74	657,372	+0.01(+0.03%)
Feb 21, 2014	24.72	24.73	24.71	24.73	352,890	+0.02(+0.07%)
Feb 20, 2014	24.71	24.72	24.71	24.71	632,300	+0.01(+0.03%)
Feb 19, 2014	24.71	24.72	24.68	24.71	667,011	-0.01(-0.03%)
Feb 18, 2014	24.71	24.71	24.70	24.71	399,591	+0.03(+0.13%)
Feb 14, 2014	24.70	24.68	24.68	24.68	1,034,490	-0.02(-0.10%)
Feb 13, 2014	24.70	24.71	24.69	24.71	417,439	+0.01(+0.03%)
Feb 12, 2014	24.70	24.71	24.68	24.70	438,182	+0.00(+0.00%)
Feb 11, 2014	24.71	24.71	24.69	24.70	821,320	+0.00(+0.00%)
Feb 10, 2014	24.71	24.72	24.70	24.70	317,591	-0.02(-0.07%)
Feb 07, 2014	24.71	24.71	24.69	24.71	745,421	+0.02(+0.07%)
Feb 06, 2014	24.69	24.72	24.69	24.70	3,286,568	-0.02(-0.07%)
Feb 05, 2014	24.69	24.71	24.69	24.71	751,564	+0.01(+0.03%)
Feb 04, 2014	24.71	24.71	24.67	24.71	670,735	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.